台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    300
  • 產業
    上櫃 通信網路類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001065.0664.60-101,015-0.98%
2024/06/07169.70169.4068.9001,0030.00%
2024/06/051069.6800.0068.20101,0050.99%
2024/05/3100.00568.1467.20-5994-0.50%
2024/05/29269.9500.0069.2021,0040.20%
2024/05/28370.2700.0069.9031,0110.30%
2024/05/27170.7000.0070.3019970.10%
2024/05/23166.8000.0066.6019390.11%
2024/05/2200.00167.5066.80-1932-0.11%
2024/05/21164.4000.0064.6019080.11%
2024/05/20164.6000.0064.0019170.11%
2024/05/14165.5000.0064.8018920.11%
2024/05/13165.702465.1364.50-23874-2.63%
2024/05/07172.102.571.7071.40-1.5706-0.21%
2024/04/152464.5000.0064.40244395.46%
2024/03/05170.5000.0071.2015060.20%
2024/02/270.570.2000.0069.800.54780.10%
2024/02/2600.000.872.2071.50-0.8480-0.16%
2024/02/230.569.3000.0068.700.54600.11%
2024/02/1600.000.568.8069.20-0.5521-0.10%
2024/01/250.566.0000.0065.300.57080.07%
2024/01/1500.00167.0066.90-11,158-0.09%
2024/01/12166.5000.0065.8011,1790.08%
2024/01/100.166.0000.0065.700.11,3010.00%
2024/01/090.166.5000.0065.600.11,5070.00%
2024/01/080.166.5000.0066.900.11,6210.00%
2024/01/050.166.9000.0066.800.11,6570.00%
2024/01/020.168.2000.0068.500.11,7300.00%
2023/12/280.168.2000.0067.700.11,7320.00%
2023/12/270.167.8000.0067.700.11,7380.00%
2023/12/260.167.4000.0067.500.11,7490.00%
2023/12/220.168.4000.0067.200.11,7670.00%
2023/12/210.168.7000.0068.200.11,7840.00%
2023/12/200.169.1000.0069.000.11,7960.00%
2023/12/190.169.2000.0068.800.11,8100.00%
2023/12/180.170.0000.0069.700.11,8180.00%
2023/12/150.171.0000.0070.200.11,8320.00%
2023/12/140.171.1000.0070.900.11,8640.00%
2023/11/2900.00171.4071.20-12,598-0.04%
2023/11/1400.00269.7070.90-22,702-0.07%
2023/11/13172.7000.0072.7012,6500.04%
2023/11/0900.00380.7081.20-32,649-0.11%
2023/11/06183.80084.0084.0012,6600.04%
2023/10/31180.20184.3080.6002,6910.00%
2023/10/27186.10286.8086.20-12,777-0.04%
2023/10/25186.50887.9485.20-72,887-0.24%
2023/10/24987.420.188.3088.3092,8630.31%
2023/10/19186.2000.0083.9012,9900.03%
2023/10/18187.5000.0085.7012,9650.03%
2023/10/17191.00590.0087.10-42,921-0.14%
2023/10/16685.17187.0087.0052,7420.18%
2023/10/12181.00180.7081.9002,6370.00%
2023/10/0300.00677.7077.00-62,717-0.22%
2023/09/19183.7000.0082.5013,4940.03%
2023/09/1100.00682.5779.20-63,016-0.20%
2023/09/05280.50282.0082.4002,9930.00%
2023/09/01279.30179.8078.6012,9510.03%
2023/08/29173.9000.0073.2012,9770.03%
2023/08/24175.1000.0074.2013,0310.03%
2023/08/1800.00176.0076.00-13,103-0.03%
2023/08/1500.001.474.8675.00-1.43,104-0.04%
2023/08/04274.7000.0075.7023,3430.06%
2023/08/0200.00275.6075.60-23,318-0.06%
2023/08/0100.00480.3880.60-43,250-0.12%
2023/07/31191.3000.0087.2013,1700.03%
2023/07/28188.40189.8090.9003,0000.00%
2023/07/07684.53385.1781.9032,2800.13%
2023/07/0600.00379.8079.80-32,033-0.15%
2023/07/04170.6000.0074.3011,8030.06%
2023/06/2700.00163.0059.50-11,395-0.07%
2023/06/2100.00361.2061.20-31,296-0.23%
2023/06/20156.8000.0057.8011,2340.08%
2023/06/06360.5000.0058.4031,0520.28%
2023/06/0100.00160.3061.10-1949-0.11%
2023/05/31958.59159.6058.0088910.90%
2023/05/30156.10157.0056.0008370.00%
2023/05/29159.1000.0057.2018180.12%
2023/05/26154.9000.0055.5017500.13%
2023/05/2500.00152.0050.50-1714-0.14%
2023/05/2400.00150.8050.60-1696-0.14%
2023/05/19250.5000.0049.9026490.31%
2023/05/18152.00150.3052.5006110.00%
2022/08/1600.007.230.0030.30-7.233-21.64%
2022/02/2300.00134.5034.60-1118-0.84%
2022/02/17135.4000.0035.4011200.83%
2022/02/1600.00135.3035.70-1120-0.83%
2022/02/10136.5000.0036.5011020.98%
2021/10/22536.3500.0035.9051373.63%
2021/08/24236.8300.0036.7521581.26%
2021/07/16536.7000.0036.9051084.61%
2021/04/0100.00135.1035.45-1114-0.87%
2021/03/18133.3000.0033.0511020.98%
2020/09/030.228.6000.0028.450.21590.13%
2020/07/0100.00133.5033.40-1167-0.60%
2020/06/16131.2000.0031.5511200.83%
2020/04/2100.00132.3032.20-1139-0.72%
2020/04/17132.5500.0032.7011420.70%
2020/01/10441.00440.6539.9501440.00%
2019/09/0600.00244.2544.30-2444-0.45%
2019/09/0300.00144.3544.15-1428-0.23%
2019/08/28147.3500.0045.0014040.25%
2019/07/11539.83541.3541.3501620.00%
2019/04/18137.3500.0037.7511270.79%
2019/04/12133.8000.0033.9511490.67%
德勝 相關文章
德勝 相關影音