德勝 (8048)-統一-永和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
300張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	65.06	64.60	-10	1,015	-0.98%
2024/06/07	1	69.70	1	69.40	68.90	0	1,003	0.00%
2024/06/05	10	69.68	0	0.00	68.20	10	1,005	0.99%
2024/05/31	0	0.00	5	68.14	67.20	-5	994	-0.50%
2024/05/29	2	69.95	0	0.00	69.20	2	1,004	0.20%
2024/05/28	3	70.27	0	0.00	69.90	3	1,011	0.30%
2024/05/27	1	70.70	0	0.00	70.30	1	997	0.10%
2024/05/23	1	66.80	0	0.00	66.60	1	939	0.11%
2024/05/22	0	0.00	1	67.50	66.80	-1	932	-0.11%
2024/05/21	1	64.40	0	0.00	64.60	1	908	0.11%
2024/05/20	1	64.60	0	0.00	64.00	1	917	0.11%
2024/05/14	1	65.50	0	0.00	64.80	1	892	0.11%
2024/05/13	1	65.70	24	65.13	64.50	-23	874	-2.63%
2024/05/07	1	72.10	2.5	71.70	71.40	-1.5	706	-0.21%
2024/04/15	24	64.50	0	0.00	64.40	24	439	5.46%
2024/03/05	1	70.50	0	0.00	71.20	1	506	0.20%
2024/02/27	0.5	70.20	0	0.00	69.80	0.5	478	0.10%
2024/02/26	0	0.00	0.8	72.20	71.50	-0.8	480	-0.16%
2024/02/23	0.5	69.30	0	0.00	68.70	0.5	460	0.11%
2024/02/16	0	0.00	0.5	68.80	69.20	-0.5	521	-0.10%
2024/01/25	0.5	66.00	0	0.00	65.30	0.5	708	0.07%
2024/01/15	0	0.00	1	67.00	66.90	-1	1,158	-0.09%
2024/01/12	1	66.50	0	0.00	65.80	1	1,179	0.08%
2024/01/10	0.1	66.00	0	0.00	65.70	0.1	1,301	0.00%
2024/01/09	0.1	66.50	0	0.00	65.60	0.1	1,507	0.00%
2024/01/08	0.1	66.50	0	0.00	66.90	0.1	1,621	0.00%
2024/01/05	0.1	66.90	0	0.00	66.80	0.1	1,657	0.00%
2024/01/02	0.1	68.20	0	0.00	68.50	0.1	1,730	0.00%
2023/12/28	0.1	68.20	0	0.00	67.70	0.1	1,732	0.00%
2023/12/27	0.1	67.80	0	0.00	67.70	0.1	1,738	0.00%
2023/12/26	0.1	67.40	0	0.00	67.50	0.1	1,749	0.00%
2023/12/22	0.1	68.40	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0.1	68.70	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	0.1	69.10	0	0.00	69.00	0.1	1,796	0.00%
2023/12/19	0.1	69.20	0	0.00	68.80	0.1	1,810	0.00%
2023/12/18	0.1	70.00	0	0.00	69.70	0.1	1,818	0.00%
2023/12/15	0.1	71.00	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0.1	71.10	0	0.00	70.90	0.1	1,864	0.00%
2023/11/29	0	0.00	1	71.40	71.20	-1	2,598	-0.04%
2023/11/14	0	0.00	2	69.70	70.90	-2	2,702	-0.07%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/09	0	0.00	3	80.70	81.20	-3	2,649	-0.11%
2023/11/06	1	83.80	0	84.00	84.00	1	2,660	0.04%
2023/10/31	1	80.20	1	84.30	80.60	0	2,691	0.00%
2023/10/27	1	86.10	2	86.80	86.20	-1	2,777	-0.04%
2023/10/25	1	86.50	8	87.94	85.20	-7	2,887	-0.24%
2023/10/24	9	87.42	0.1	88.30	88.30	9	2,863	0.31%
2023/10/19	1	86.20	0	0.00	83.90	1	2,990	0.03%
2023/10/18	1	87.50	0	0.00	85.70	1	2,965	0.03%
2023/10/17	1	91.00	5	90.00	87.10	-4	2,921	-0.14%
2023/10/16	6	85.17	1	87.00	87.00	5	2,742	0.18%
2023/10/12	1	81.00	1	80.70	81.90	0	2,637	0.00%
2023/10/03	0	0.00	6	77.70	77.00	-6	2,717	-0.22%
2023/09/19	1	83.70	0	0.00	82.50	1	3,494	0.03%
2023/09/11	0	0.00	6	82.57	79.20	-6	3,016	-0.20%
2023/09/05	2	80.50	2	82.00	82.40	0	2,993	0.00%
2023/09/01	2	79.30	1	79.80	78.60	1	2,951	0.03%
2023/08/29	1	73.90	0	0.00	73.20	1	2,977	0.03%
2023/08/24	1	75.10	0	0.00	74.20	1	3,031	0.03%
2023/08/18	0	0.00	1	76.00	76.00	-1	3,103	-0.03%
2023/08/15	0	0.00	1.4	74.86	75.00	-1.4	3,104	-0.04%
2023/08/04	2	74.70	0	0.00	75.70	2	3,343	0.06%
2023/08/02	0	0.00	2	75.60	75.60	-2	3,318	-0.06%
2023/08/01	0	0.00	4	80.38	80.60	-4	3,250	-0.12%
2023/07/31	1	91.30	0	0.00	87.20	1	3,170	0.03%
2023/07/28	1	88.40	1	89.80	90.90	0	3,000	0.00%
2023/07/07	6	84.53	3	85.17	81.90	3	2,280	0.13%
2023/07/06	0	0.00	3	79.80	79.80	-3	2,033	-0.15%
2023/07/04	1	70.60	0	0.00	74.30	1	1,803	0.06%
2023/06/27	0	0.00	1	63.00	59.50	-1	1,395	-0.07%
2023/06/21	0	0.00	3	61.20	61.20	-3	1,296	-0.23%
2023/06/20	1	56.80	0	0.00	57.80	1	1,234	0.08%
2023/06/06	3	60.50	0	0.00	58.40	3	1,052	0.28%
2023/06/01	0	0.00	1	60.30	61.10	-1	949	-0.11%
2023/05/31	9	58.59	1	59.60	58.00	8	891	0.90%
2023/05/30	1	56.10	1	57.00	56.00	0	837	0.00%
2023/05/29	1	59.10	0	0.00	57.20	1	818	0.12%
2023/05/26	1	54.90	0	0.00	55.50	1	750	0.13%
2023/05/25	0	0.00	1	52.00	50.50	-1	714	-0.14%
2023/05/24	0	0.00	1	50.80	50.60	-1	696	-0.14%
2023/05/19	2	50.50	0	0.00	49.90	2	649	0.31%
2023/05/18	1	52.00	1	50.30	52.50	0	611	0.00%
2022/08/16	0	0.00	7.2	30.00	30.30	-7.2	33	-21.64%
2022/02/23	0	0.00	1	34.50	34.60	-1	118	-0.84%
2022/02/17	1	35.40	0	0.00	35.40	1	120	0.83%
2022/02/16	0	0.00	1	35.30	35.70	-1	120	-0.83%
2022/02/10	1	36.50	0	0.00	36.50	1	102	0.98%
2021/10/22	5	36.35	0	0.00	35.90	5	137	3.63%
2021/08/24	2	36.83	0	0.00	36.75	2	158	1.26%
2021/07/16	5	36.70	0	0.00	36.90	5	108	4.61%
2021/04/01	0	0.00	1	35.10	35.45	-1	114	-0.87%
2021/03/18	1	33.30	0	0.00	33.05	1	102	0.98%
2020/09/03	0.2	28.60	0	0.00	28.45	0.2	159	0.13%
2020/07/01	0	0.00	1	33.50	33.40	-1	167	-0.60%
2020/06/16	1	31.20	0	0.00	31.55	1	120	0.83%
2020/04/21	0	0.00	1	32.30	32.20	-1	139	-0.72%
2020/04/17	1	32.55	0	0.00	32.70	1	142	0.70%
2020/01/10	4	41.00	4	40.65	39.95	0	144	0.00%
2019/09/06	0	0.00	2	44.25	44.30	-2	444	-0.45%
2019/09/03	0	0.00	1	44.35	44.15	-1	428	-0.23%
2019/08/28	1	47.35	0	0.00	45.00	1	404	0.25%
2019/07/11	5	39.83	5	41.35	41.35	0	162	0.00%
2019/04/18	1	37.35	0	0.00	37.75	1	127	0.79%
2019/04/12	1	33.80	0	0.00	33.95	1	149	0.67%