廣積 (8050)-統一-永和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	85.40	0	0.00	85.30	2	1,836	0.11%
2024/05/23	1	87.00	0	0.00	86.20	1	1,966	0.05%
2024/05/22	0	0.00	1	86.30	85.80	-1	1,932	-0.05%
2024/05/21	1	86.70	5	86.30	86.60	-4	1,918	-0.21%
2024/05/09	0	0.00	5	81.00	80.90	-5	1,948	-0.26%
2024/05/06	20	81.83	0	0.00	82.20	20	2,034	0.98%
2024/04/26	3	81.70	0	0.00	81.40	3	2,340	0.13%
2024/04/23	0	0.00	1	79.70	79.80	-1	2,412	-0.04%
2024/04/17	5	80.70	1	80.80	81.00	4	2,614	0.15%
2024/04/09	3	82.70	0	0.00	82.70	3	2,599	0.12%
2024/04/08	4	82.70	0	0.00	83.10	4	2,606	0.15%
2024/03/29	5	83.60	0	0.00	84.00	5	2,736	0.18%
2024/03/28	5	84.60	0	0.00	84.60	5	2,796	0.18%
2024/03/27	1	85.20	0	0.00	85.10	1	2,830	0.04%
2024/03/25	5	86.00	0	0.00	85.60	5	2,816	0.18%
2024/03/21	1	86.90	0	0.00	87.10	1	2,750	0.04%
2024/03/20	0	0.00	2	86.60	86.80	-2	2,723	-0.07%
2024/03/18	5	83.60	0	0.00	83.50	5	2,664	0.19%
2024/03/14	2	85.00	0	0.00	84.70	2	2,678	0.07%
2024/03/13	0	0.00	2	85.90	85.30	-2	2,671	-0.07%
2024/03/08	1	86.90	0	0.00	85.00	1	2,605	0.04%
2024/03/06	1	89.40	5	87.50	88.40	-4	2,532	-0.16%
2024/03/05	0	0.00	1	85.80	87.40	-1	2,397	-0.04%
2024/03/04	1	84.80	0	0.00	84.10	1	2,328	0.04%
2024/02/29	14	85.77	19	86.91	87.30	-5	2,240	-0.22%
2024/02/27	10	86.50	10	85.50	85.50	0	2,179	0.00%
2024/02/23	2	83.30	0.4	83.30	82.90	1.6	2,070	0.08%
2024/02/21	15.2	82.04	0	0.00	81.80	15.2	2,099	0.72%
2024/02/19	0.1	83.50	0	0.00	83.60	0.1	2,144	0.00%
2024/02/16	0.1	83.20	0	0.00	82.80	0.1	2,147	0.00%
2024/02/05	0	0.00	4	85.40	85.50	-4	2,112	-0.19%
2024/02/02	0	0.00	3	86.10	84.80	-3	2,099	-0.14%
2024/01/29	12	87.45	0	0.00	87.00	12	2,029	0.59%
2024/01/26	10	87.60	18	88.02	87.70	-8	1,993	-0.40%
2024/01/24	2	87.80	5	87.70	86.90	-3	1,931	-0.16%
2024/01/23	5	86.00	0	0.00	86.00	5	1,821	0.27%
2024/01/22	0	0.00	2	84.55	85.00	-2	1,750	-0.11%
2024/01/19	1	83.40	0	0.00	83.40	1	1,723	0.06%
2024/01/18	0	0.00	2	81.60	82.80	-2	1,705	-0.12%
2024/01/16	10	82.90	10	83.70	84.20	0	1,730	0.00%
2024/01/10	0	0.00	1	79.40	79.70	-1	1,579	-0.06%
2023/12/29	0	0.00	2	80.80	80.70	-2	1,780	-0.11%
2023/12/28	0	0.00	2	81.20	80.50	-2	1,802	-0.11%
2023/12/27	1	80.40	0	0.00	81.00	1	1,823	0.05%
2023/12/26	2	78.00	0	0.00	78.80	2	1,785	0.11%
2023/12/25	8	78.65	0	0.00	78.10	8	1,764	0.45%
2023/12/18	0	0.00	6	85.00	84.10	-6	1,803	-0.33%
2023/12/13	2	83.10	0	0.00	82.90	2	1,965	0.10%
2023/12/07	6	84.20	0	0.00	83.80	6	2,219	0.27%
2023/12/06	2	84.70	0	0.00	84.40	2	2,376	0.08%
2023/12/01	0	0.00	1	85.70	85.70	-1	3,322	-0.03%
2023/11/27	0	0.00	1	82.10	82.10	-1	3,503	-0.03%
2023/11/17	1	84.30	0	0.00	85.90	1	3,875	0.03%
2023/11/08	0	0.00	2	82.20	81.80	-2	5,380	-0.04%
2023/11/07	0	81.75	0	0.00	81.20	0	5,605	0.00%
2023/10/24	3	81.13	0	0.00	81.30	3	7,141	0.04%
2023/10/16	0	0.00	1	86.10	85.70	-1	7,851	-0.01%
2023/09/20	0	0.00	1	97.00	96.50	-1	11,292	-0.01%
2023/09/18	0	0.00	1	100.00	99.00	-1	11,215	-0.01%
2023/09/12	1	102.50	1	102.50	102.50	0	11,129	0.00%
2023/09/11	0	0.00	1	103.50	103.50	-1	11,186	-0.01%
2023/09/08	4	108.25	8	108.19	107.00	-4	11,341	-0.04%
2023/09/07	2	107.50	4	109.13	106.00	-2	11,105	-0.02%
2023/09/06	0	0.00	2	106.75	105.50	-2	10,856	-0.02%
2023/09/01	1	99.80	1	100.50	99.90	0	10,608	0.00%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	1	101.00	0	0.00	100.50	1	10,480	0.01%
2023/08/29	2	100.75	1	98.20	101.50	1	10,457	0.01%
2023/08/28	1	96.80	1	97.60	96.70	0	10,400	0.00%
2023/08/25	1	99.60	0	0.00	98.70	1	10,372	0.01%
2023/08/24	1	100.00	0	0.00	100.50	1	10,335	0.01%
2023/08/23	1	105.50	0	0.00	103.00	1	10,263	0.01%
2023/08/21	1	103.50	3	103.50	102.50	-2	10,153	-0.02%
2023/08/18	5	102.50	1	102.50	101.50	4	10,028	0.04%
2023/08/17	4	107.00	5	107.40	107.50	-1	9,828	-0.01%
2023/08/16	1	106.50	3	106.50	109.00	-2	9,481	-0.02%
2023/08/14	4	99.70	11	99.04	99.50	-7	8,923	-0.08%
2023/08/11	2	99.90	3	100.00	98.50	-1	8,773	-0.01%
2023/08/10	1	97.80	1	97.60	96.20	0	8,586	0.00%
2023/08/09	1	96.40	1	99.80	100.50	0	8,475	0.00%
2023/08/08	3	100.63	2	99.95	98.50	1	8,412	0.01%
2023/08/07	10	100.00	12	100.63	102.00	-2	8,264	-0.02%
2023/08/04	1	92.10	0	0.00	94.60	1	7,970	0.01%
2023/08/02	1	93.00	6	92.15	91.50	-5	7,933	-0.06%
2023/07/31	3	97.03	4	99.08	96.90	-1	7,769	-0.01%
2023/07/28	11	100.18	5	100.50	99.40	6	7,536	0.08%
2023/07/27	1	92.80	0	0.00	93.00	1	7,220	0.01%
2023/07/26	0	0.00	1	93.90	92.50	-1	7,181	-0.01%
2023/07/24	1	95.00	0	0.00	97.20	1	6,972	0.01%
2023/07/21	2	91.30	1	91.10	92.60	1	6,841	0.01%
2023/07/19	3	103.17	1	104.50	103.00	2	6,700	0.03%
2023/07/18	4	104.50	6	103.92	105.00	-2	6,578	-0.03%
2023/07/17	7	104.43	8	104.19	102.50	-1	6,310	-0.02%
2023/07/14	5	98.92	6	99.12	103.50	-1	5,988	-0.02%
2023/07/13	1	95.20	3	95.17	94.50	-2	5,637	-0.04%
2023/07/12	0	0.00	1	90.20	90.00	-1	5,370	-0.02%
2023/07/11	1	90.40	1	89.90	89.60	0	5,352	0.00%
2023/07/10	4	90.08	0	0.00	89.20	4	5,295	0.08%
2023/07/07	4	98.35	4	98.75	97.10	0	5,088	0.00%
2023/07/06	3	101.83	0	0.00	102.00	3	5,021	0.06%
2023/07/05	0	0.00	2	102.50	100.50	-2	4,859	-0.04%
2023/07/04	12	100.77	126	100.63	101.50	-114	4,735	-2.41%	大賣/鉅額交易
2023/07/03	124	97.91	84.1	89.89	98.10	39.9	4,404	0.91%	大買/
2023/06/30	226.1	92.10	141	91.76	89.20	85.1	4,118	2.07%	大買/大賣/
2023/06/29	1	85.00	0	0.00	86.70	1	3,663	0.03%
2023/06/27	2	85.35	3	85.53	84.60	-1	3,760	-0.03%
2023/06/20	0	0.00	1	85.50	85.50	-1	3,900	-0.03%
2023/06/15	1	86.80	0	0.00	87.40	1	3,879	0.03%
2023/06/14	8	88.06	4	88.68	88.50	4	3,767	0.11%
2023/06/13	2	84.30	2	84.60	85.30	0	3,526	0.00%
2023/06/12	1	82.80	0	0.00	82.20	1	3,355	0.03%
2023/06/08	1	81.30	0	0.00	81.10	1	3,380	0.03%
2023/06/05	0	0.00	1	81.00	81.90	-1	3,584	-0.03%
2023/05/31	0	0.00	2	81.70	81.90	-2	3,700	-0.05%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	1	81.50	81.20	-1	3,786	-0.03%
2023/05/25	1	80.70	0	0.00	80.70	1	4,011	0.02%
2023/05/19	1	79.50	0	0.00	79.10	1	4,559	0.02%
2023/05/18	3	79.50	1	80.50	79.50	2	4,567	0.04%
2023/05/17	2	78.55	1	78.60	78.70	1	4,568	0.02%
2023/05/16	1	78.80	0	0.00	78.70	1	4,602	0.02%
2023/05/04	1	77.70	0	0.00	77.90	1	5,019	0.02%
2023/04/25	3	74.07	0	0.00	74.00	3	5,283	0.06%
2023/04/24	0	0.00	1	76.80	77.00	-1	5,269	-0.02%
2023/04/20	1	79.60	0	0.00	79.70	1	5,335	0.02%
2023/04/19	0	82.00	0	0.00	81.80	0	5,328	0.00%
2023/04/12	1	81.40	0	0.00	82.90	1	5,355	0.02%
2023/03/31	2	86.80	141	86.38	86.20	-139	5,421	-2.56%	大賣/鉅額交易
2023/03/30	140	88.11	3	87.10	88.80	137	5,377	2.55%	大買/鉅額交易
2023/03/27	1	85.30	8	85.35	84.20	-7	5,274	-0.13%
2023/03/24	2	83.60	3	84.20	83.80	-1	5,411	-0.02%
2023/03/16	1	79.00	0	0.00	77.80	1	6,761	0.01%
2023/03/15	0	0.00	1	80.90	80.20	-1	6,852	-0.01%
2023/03/14	1	80.20	0	0.00	79.70	1	6,971	0.01%
2023/03/13	0	0.00	1	78.80	80.70	-1	7,096	-0.01%
2023/03/10	1	80.50	1	81.00	80.30	0	7,133	0.00%
2023/03/09	5	84.34	3	85.30	83.00	2	7,057	0.03%
2023/03/08	2	84.70	0	0.00	84.70	2	7,014	0.03%
2023/03/07	6	84.78	1	84.20	84.20	5	7,002	0.07%
2023/03/03	2	83.90	0	0.00	83.60	2	6,961	0.03%
2023/03/01	1	82.30	1	82.70	82.00	0	6,916	0.00%
2023/02/24	0	0.00	1	83.30	83.80	-1	6,945	-0.01%
2023/02/23	1	85.90	0	0.00	86.20	1	6,932	0.01%
2023/02/22	0	0.00	1	84.70	84.50	-1	6,978	-0.01%
2023/02/21	2	85.15	1	85.60	83.50	1	7,140	0.01%
2023/02/20	0	0.00	1	84.00	83.20	-1	7,042	-0.01%
2023/02/17	1	82.60	18	81.14	82.50	-17	7,003	-0.24%
2023/02/15	16	79.01	8	79.68	79.90	8	7,002	0.11%
2023/02/14	10	79.81	0	0.00	79.40	10	7,017	0.14%
2023/02/13	0	0.00	25	79.40	79.90	-25	7,066	-0.35%
2023/02/10	25	78.64	10	80.30	77.90	15	7,130	0.21%
2023/02/09	5	79.60	46	79.68	79.50	-41	7,130	-0.57%
2023/02/08	51	79.21	0	0.00	78.70	51	7,206	0.71%
2023/02/02	1	75.70	4	76.38	75.90	-3	7,253	-0.04%
2023/02/01	1	75.40	0	0.00	76.50	1	7,211	0.01%
2023/01/31	1	73.60	1	73.30	73.90	0	7,170	0.00%
2023/01/30	0	0.00	1	74.20	73.50	-1	7,205	-0.01%
2023/01/17	1	73.10	1	72.80	73.10	0	7,188	0.00%
2023/01/13	3	71.90	2	74.75	71.60	1	7,207	0.01%
2023/01/12	1	74.40	1	75.00	74.20	0	7,162	0.00%
2023/01/05	0	0.00	1	77.40	77.30	-1	7,607	-0.01%
2022/12/30	2	77.15	2	77.60	77.30	0	7,714	0.00%
2022/12/29	1	76.00	1	76.40	77.30	0	7,703	0.00%
2022/12/28	1	77.20	1	78.40	77.10	0	7,699	0.00%
2022/12/27	3	79.33	3	79.33	79.00	0	7,692	0.00%
2022/12/23	35	79.03	35	76.73	78.90	0	7,659	0.00%
2022/12/22	10	77.82	10	78.69	77.50	0	7,596	0.00%
2022/12/21	1	82.80	0	0.00	80.70	1	7,477	0.01%
2022/12/20	1	82.10	1	83.70	81.90	0	7,493	0.00%
2022/12/19	2	84.65	1	84.50	83.80	1	7,469	0.01%
2022/12/16	0	0.00	1	87.70	84.20	-1	7,650	-0.01%
2022/12/15	2	86.70	5	87.86	87.30	-3	7,496	-0.04%
2022/12/14	1	86.20	1	85.00	86.00	0	7,341	0.00%
2022/12/13	6	85.80	4	87.00	84.50	2	7,272	0.03%
2022/12/12	6	86.05	4	86.50	85.60	2	7,158	0.03%
2022/12/09	2	83.90	1	83.80	84.00	1	7,012	0.01%
2022/12/08	9	81.73	9	82.84	83.50	0	6,732	0.00%
2022/12/06	0	0.00	1	79.10	78.40	-1	6,482	-0.02%
2022/12/02	1	76.80	2	75.65	76.10	-1	6,363	-0.02%
2022/11/30	0	0.00	1	73.80	74.70	-1	6,462	-0.02%
2022/11/29	1	74.10	1	73.90	73.90	0	6,499	0.00%
2022/11/22	1	74.80	0	0.00	74.40	1	7,099	0.01%
2022/11/21	2	75.00	2	77.15	77.00	0	7,163	0.00%
2022/11/18	1	76.30	120	75.46	76.10	-119	7,187	-1.66%	大賣/鉅額交易
2022/11/17	121	77.22	1	75.70	77.30	120	7,092	1.69%	大買/鉅額交易
2022/11/03	0	0.00	1	69.50	69.30	-1	6,844	-0.01%
2022/11/02	1	69.30	1	68.90	69.30	0	6,782	0.00%
2022/11/01	1	67.00	1	68.00	68.00	0	6,767	0.00%
2022/10/27	0	0.00	2	63.75	64.30	-2	7,105	-0.03%
2022/10/26	1	59.50	1	61.00	61.60	0	7,254	0.00%
2022/10/24	1	62.00	1	63.20	61.20	0	7,504	0.00%
2022/10/21	1	60.50	0	0.00	60.80	1	7,598	0.01%
2022/10/20	3	61.87	3	61.23	63.10	0	7,749	0.00%
2022/10/19	0	0.00	5	63.90	63.20	-5	7,718	-0.06%
2022/10/18	1	62.80	2	63.50	63.20	-1	7,697	-0.01%
2022/10/17	1	60.50	1	59.40	61.00	0	7,684	0.00%
2022/10/14	6	64.72	0	0.00	61.30	6	7,590	0.08%
2022/10/13	2	65.25	1	63.70	63.70	1	7,629	0.01%
2022/10/12	1	70.50	2	69.40	70.50	-1	7,565	-0.01%
2022/10/11	1	65.90	0	0.00	66.60	1	7,671	0.01%
2022/10/07	1	70.00	1	70.90	70.00	0	7,707	0.00%
2022/10/05	1	68.60	1	69.40	68.60	0	7,823	0.00%
2022/09/28	0	0.00	1	67.90	66.70	-1	8,365	-0.01%
2022/09/27	2	70.15	1	68.90	71.50	1	8,622	0.01%
2022/09/23	41	72.26	39	78.30	72.00	2	8,838	0.02%
2022/09/14	1	82.80	1	84.80	86.80	0	9,053	0.00%
2022/09/12	1	80.80	1	81.90	81.70	0	8,757	0.00%
2022/09/06	0	0.00	2	82.20	79.90	-2	8,439	-0.02%
2022/09/02	0	0.00	1	79.80	79.80	-1	8,309	-0.01%
2022/08/31	1	78.30	1	79.80	78.20	0	8,160	0.00%
2022/08/30	2	79.25	2.5	78.41	79.90	-0.5	8,033	-0.01%
2022/08/29	2	75.60	3	77.80	74.90	-1	7,756	-0.01%
2022/08/26	2	74.25	2	73.50	74.60	0	7,493	0.00%
2022/08/25	1	74.20	3	74.50	73.60	-2	7,335	-0.03%
2022/08/23	1	70.90	0	0.00	70.90	1	7,069	0.01%
2022/08/19	1	72.90	1	72.40	72.00	0	6,974	0.00%
2022/08/18	4	72.85	2	73.25	73.70	2	6,807	0.03%
2022/08/16	1	70.70	1	70.00	69.50	0	6,554	0.00%
2022/08/15	0	0.00	15	68.43	68.20	-15	6,440	-0.23%
2022/08/11	15	70.00	0	0.00	69.90	15	6,294	0.24%
2022/08/04	0	0.00	25	70.64	70.30	-25	5,773	-0.43%
2022/08/03	26	71.22	0	0.00	71.50	26	5,528	0.47%
2022/08/02	0	0.00	7	69.23	69.70	-7	5,370	-0.13%
2022/08/01	13	69.40	6	70.78	70.20	7	5,180	0.14%
2022/07/27	2	66.75	2	67.25	67.00	0	4,697	0.00%
2022/07/25	0	0.00	1	65.70	66.00	-1	4,464	-0.02%
2022/07/22	1	66.50	0	0.00	64.60	1	4,423	0.02%
2022/07/21	0	0.00	10	65.80	65.80	-10	4,339	-0.23%
2022/07/20	6	65.75	1	67.00	64.40	5	4,264	0.12%
2022/07/19	5	64.70	0	0.00	64.70	5	4,078	0.12%
2022/07/18	1	63.00	1	63.90	64.40	0	3,997	0.00%
2022/07/14	1	61.80	0	0.00	61.80	1	3,782	0.03%
2022/07/12	0	0.00	3	65.70	64.00	-3	3,611	-0.08%
2022/07/11	4	64.25	0	0.00	63.80	4	3,437	0.12%
2022/07/07	1	62.70	1	63.30	64.00	0	3,177	0.00%
2022/07/06	0	0.00	1	65.00	61.60	-1	3,042	-0.03%
2022/07/01	1	60.90	1	61.30	60.80	0	2,269	0.00%
2022/06/30	0	0.00	3	63.20	63.90	-3	2,095	-0.14%
2022/06/29	2	59.65	3	61.47	63.30	-1	1,823	-0.05%
2022/06/27	3	55.17	0	0.00	56.70	3	1,396	0.21%
2022/04/19	0	0.00	1	48.70	48.70	-1	496	-0.20%
2022/04/13	0	0.00	1	49.35	49.25	-1	453	-0.22%
2022/04/08	0	0.00	1	48.30	47.70	-1	376	-0.27%
2022/04/01	0	0.00	1	48.25	47.95	-1	315	-0.32%
2022/03/24	0	0.00	5	42.29	43.00	-5	213	-2.34%
2022/03/22	0	0.00	0.2	41.65	42.00	-0.2	210	-0.10%
2022/03/21	0	0.00	0.1	40.70	40.80	-0.1	199	-0.03%
2022/03/14	4	40.78	0	40.55	41.00	4	205	1.94%
2022/03/11	0	0.00	0.1	41.00	40.55	-0.1	206	-0.02%
2022/02/23	0	0.00	0.1	41.05	40.35	-0.1	192	-0.03%
2022/02/22	0	0.00	1	40.90	40.95	-1	184	-0.54%
2022/02/21	0	0.00	0.2	41.05	41.15	-0.2	179	-0.08%
2022/01/21	0	0.00	3	39.40	38.95	-3	182	-1.65%
2022/01/18	0	0.00	0.1	39.65	39.60	-0.1	182	-0.04%
2021/12/23	1	41.50	0	0.00	41.40	1	183	0.54%
2021/12/13	0	0.00	2	40.20	40.10	-2	181	-1.10%
2021/10/07	0	0.00	3	39.40	39.50	-3	225	-1.33%
2021/10/06	0	0.00	2	38.70	39.50	-2	227	-0.88%
2021/08/16	0	35.05	0	0.00	35.05	0	242	0.00%
2021/05/20	0	37.45	0	0.00	37.35	0	493	0.00%
2021/05/14	0	38.80	0	0.00	39.00	0	491	0.00%
2021/04/09	0	0.00	1	39.70	39.90	-1	238	-0.42%
2021/02/02	0	34.70	0	0.00	34.85	0	171	0.00%
2021/02/01	0	35.00	0	0.00	34.70	0	173	0.00%
2021/01/12	1	39.15	0	0.00	38.35	1	159	0.63%
2021/01/08	0	0.00	5	38.00	37.95	-5	153	-3.25%
2020/12/18	0	0.00	1	38.00	38.05	-1	153	-0.65%
2020/12/14	1	39.00	0	0.00	38.90	1	153	0.65%
2020/11/26	0	0.00	1	39.65	39.70	-1	218	-0.46%
2020/11/24	1	39.80	0	0.00	39.80	1	247	0.40%
2020/11/11	0	0.00	1	40.45	40.20	-1	448	-0.22%
2020/11/03	1	39.35	0	0.00	39.35	1	468	0.21%
2020/09/07	0	0.00	6	45.65	45.55	-6	500	-1.20%
2020/09/04	6	46.30	0	0.00	46.35	6	494	1.21%
2020/07/08	2	41.50	0	0.00	41.55	2	201	0.99%
2020/05/20	1	38.30	0	0.00	38.30	1	234	0.43%
2020/05/11	1	38.20	0	0.00	38.10	1	243	0.41%
2020/05/07	3	38.30	0	0.00	38.20	3	249	1.20%
2020/05/04	1	37.70	0	0.00	38.20	1	256	0.39%
2020/04/30	2	38.30	0	0.00	38.10	2	260	0.77%
2020/04/29	5	37.40	0	0.00	37.40	5	257	1.94%
2020/04/28	1	36.85	0	0.00	37.05	1	259	0.38%
2020/04/27	2	36.50	0	0.00	36.60	2	267	0.75%
2019/10/30	1	45.35	0	0.00	45.60	1	220	0.44%
2019/08/26	0	0.00	1	43.20	43.20	-1	358	-0.28%
2019/08/19	1	42.50	0	0.00	42.75	1	361	0.28%
2019/06/25	0	0.00	1	44.85	44.40	-1	226	-0.44%
2019/06/24	1	43.65	0	0.00	45.15	1	204	0.49%
2019/04/29	0	0.00	0.3	39.20	39.20	-0.3	114	-0.26%
2018/12/20	0	0.00	0.1	38.20	38.25	-0.1	147	-0.08%
2018/11/27	0	0.00	0.1	37.00	37.00	-0.1	145	-0.09%
2018/11/06	0	0.00	0.3	34.65	34.65	-0.3	152	-0.19%
2018/10/11	0	0.00	1	33.90	33.60	-1	175	-0.57%
2018/08/06	0	0.00	1	47.80	47.80	-1	367	-0.27%
2018/07/27	0	0.00	2	48.15	48.40	-2	357	-0.56%
2018/07/26	0	0.00	2	47.73	47.70	-2	353	-0.57%
2018/07/24	0	0.00	1	47.75	47.75	-1	351	-0.28%
2018/07/16	0	0.00	3	47.33	46.60	-3	349	-0.86%
2018/06/29	2	49.00	0	0.00	48.90	2	336	0.59%
2018/06/13	1	53.40	54	58.43	52.00	-53	260	-20.37%
2018/06/12	57	54.50	0	0.00	54.50	57	207	27.51%
2018/06/08	2	49.55	0	0.00	49.55	2	202	0.99%