安國 (8054)-統一-永和券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
6,350張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	171.50	0	0.00	168.00	2	14,586	0.01%
2024/06/12	1	161.50	1	166.50	166.50	0	14,672	0.00%
2024/06/06	0	0.00	0	168.00	167.50	0	14,914	0.00%
2024/06/04	2	170.50	4	171.88	164.00	-2	15,167	-0.01%
2024/06/03	1	164.00	1	165.50	165.50	0	15,152	0.00%
2024/05/31	4	167.63	0	0.00	167.50	4	15,340	0.03%
2024/05/30	4	175.25	7	174.14	165.00	-3	15,420	-0.02%
2024/05/29	31	164.27	38	166.86	172.00	-7	14,663	-0.05%
2024/05/28	1	158.50	1	161.50	156.50	0	14,274	0.00%
2024/05/22	1	158.00	0	0.00	157.50	1	13,922	0.01%
2024/05/20	3	158.33	5	157.80	156.00	-2	13,829	-0.01%
2024/05/17	5	161.50	4	159.75	158.50	1	13,742	0.01%
2024/05/16	1	156.00	1	155.00	155.00	0	13,513	0.00%
2024/05/15	6	156.33	12	157.88	155.50	-6	13,645	-0.04%
2024/05/14	8	150.19	4	149.75	150.50	4	13,681	0.03%
2024/05/10	1	136.00	0	0.00	137.00	1	13,734	0.01%
2024/05/09	1	146.50	1	146.50	145.50	0	13,675	0.00%
2024/05/07	0	0.00	1	153.50	151.00	-1	14,324	-0.01%
2024/05/06	6	147.92	4	150.25	154.00	2	14,738	0.01%
2024/05/03	1	156.50	3	145.50	146.50	-2	14,862	-0.01%
2024/04/30	1	157.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	2	160.75	1	158.50	158.50	1	15,410	0.01%
2024/04/26	1	166.00	0	0.00	161.00	1	15,734	0.01%
2024/04/24	6	173.33	3	173.17	169.50	3	15,329	0.02%
2024/04/23	3	164.67	3	164.83	163.50	0	14,892	0.00%
2024/04/22	4	173.50	4	172.38	160.00	0	14,560	0.00%
2024/04/19	29	166.76	36	162.39	174.50	-7	13,808	-0.05%
2024/04/18	20	176.23	21	172.00	162.50	-1	13,174	-0.01%
2024/04/17	22	166.27	23	169.07	172.00	-1	12,336	-0.01%
2024/04/16	33	152.32	26	153.94	156.50	7	11,813	0.06%
2024/04/12	5	156.50	2	156.00	154.50	3	11,323	0.03%
2024/04/10	0	0.00	1	163.00	161.00	-1	11,123	-0.01%
2024/04/09	3	167.50	3	165.33	162.00	0	11,075	0.00%
2024/04/08	1	174.50	2	172.00	168.00	-1	10,851	-0.01%
2024/04/03	3	174.67	6	170.67	175.00	-3	10,542	-0.03%
2024/04/02	17	158.53	15	159.87	166.00	2	9,919	0.02%
2024/04/01	1	153.00	0	0.00	151.00	1	9,424	0.01%
2024/03/29	30	150.13	42	151.51	146.00	-12	9,182	-0.13%
2024/03/28	5	140.10	1	142.50	143.00	4	8,745	0.05%
2024/03/27	1	129.50	1	129.50	130.00	0	9,124	0.00%
2024/03/26	2	129.00	0	0.00	129.00	2	9,718	0.02%
2024/03/22	10	130.25	10	130.75	131.00	0	9,934	0.00%
2024/03/21	16	136.06	15	132.17	135.00	1	10,147	0.01%
2024/03/20	35	136.64	23	136.09	135.00	12	10,190	0.12%
2024/03/19	0	0.00	2	132.75	128.50	-2	10,145	-0.02%
2024/03/18	7	133.21	3	130.67	133.00	4	10,144	0.04%
2024/03/15	1	126.00	2	127.25	126.50	-1	10,298	-0.01%
2024/03/14	3	127.00	1	128.00	128.00	2	10,414	0.02%
2024/03/13	1	122.50	1	136.00	122.00	0	10,808	0.00%
2024/03/07	1	137.00	1	144.00	135.00	0	11,597	0.00%
2024/03/06	5	150.50	5	153.50	150.00	0	11,705	0.00%
2024/03/05	2	170.50	0	0.00	161.00	2	11,756	0.02%
2024/02/16	5	198.40	3	198.83	200.50	2	15,021	0.01%
2024/02/05	1	185.00	1	224.00	184.00	0	14,450	0.00%
2024/01/31	2	159.50	4	164.38	169.00	-2	14,263	-0.01%
2024/01/30	5	153.80	5	153.90	154.00	0	14,035	0.00%
2024/01/29	1	138.00	2	147.00	150.00	-1	13,613	-0.01%
2024/01/26	72	141.71	72	140.97	141.00	0	13,170	0.00%
2024/01/25	3	148.50	2	145.50	145.50	1	13,557	0.01%
2024/01/24	71	147.01	70	147.09	149.00	1	13,746	0.01%
2024/01/23	4	148.63	3	150.00	149.00	1	13,722	0.01%
2024/01/22	1	148.00	1	142.00	145.50	0	14,168	0.00%
2024/01/04	0	0.00	2	126.50	126.50	-2	15,202	-0.01%
2024/01/03	1	133.00	1	132.50	131.00	0	15,174	0.00%
2024/01/02	1	122.00	1	122.00	128.00	0	15,144	0.00%
2023/12/29	0	0.00	4	112.38	116.50	-4	15,191	-0.03%
2023/12/25	1	115.00	6	110.67	116.00	-5	14,967	-0.03%
2023/12/22	7	106.93	2	106.00	109.00	5	14,874	0.03%
2023/12/21	15	98.75	22	99.45	99.20	-7	14,327	-0.05%
2023/12/20	3	94.00	1	94.80	94.80	2	13,722	0.01%
2023/12/19	3	90.77	3	91.63	92.80	0	13,561	0.00%
2023/12/18	1	93.50	1	92.20	92.20	0	13,367	0.00%
2023/12/15	1	91.50	0	0.00	90.40	1	13,138	0.01%
2023/12/14	5	97.64	3	95.97	95.40	2	12,994	0.02%
2023/12/13	2	99.05	2	98.00	98.00	0	12,950	0.00%
2023/12/12	103	97.95	103	97.59	99.50	0	12,874	0.00%	大買/大賣/
2023/12/11	101	99.54	101	99.71	99.60	0	12,536	0.00%	大買/大賣/
2023/12/08	4	99.78	3	99.93	99.50	1	12,269	0.01%
2023/12/07	4	99.23	2	95.30	95.30	2	11,626	0.02%
2023/12/06	3	93.63	4	97.18	97.30	-1	10,952	-0.01%
2023/12/05	1	89.00	0	0.00	88.50	1	10,593	0.01%
2023/12/04	3	94.20	1	89.10	88.70	2	10,389	0.02%
2023/12/01	3	95.43	2	96.95	96.60	1	10,075	0.01%
2023/11/29	104	98.60	104	96.72	94.50	0	9,357	0.00%	大買/大賣/
2023/11/28	115	88.77	115	87.86	91.30	0	8,402	0.00%	大買/大賣/
2023/11/27	1	79.80	1	80.70	83.00	0	8,005	0.00%
2023/11/24	2	81.70	2	82.60	81.80	0	7,748	0.00%
2023/11/22	0	0.00	1	80.80	84.10	-1	6,522	-0.02%
2023/11/21	46	76.42	45	74.92	76.50	1	6,305	0.02%
2023/11/20	5	73.28	0	0.00	74.80	5	5,901	0.08%
2023/11/07	1	59.00	0	0.00	60.00	1	5,184	0.02%
2023/11/06	0	0.00	1	57.50	59.00	-1	5,137	-0.02%
2023/11/02	11	57.51	12	57.50	58.80	-1	4,999	-0.02%
2023/11/01	2	53.90	2	54.45	54.60	0	4,381	0.00%
2023/10/31	1	56.40	1	53.70	53.60	0	4,019	0.00%
2023/10/30	2	57.15	1	55.70	57.00	1	3,724	0.03%
2023/10/27	1	52.70	0	0.00	54.10	1	2,920	0.03%
2023/10/26	0	0.00	3	48.73	49.20	-3	2,520	-0.12%
2023/10/23	0	0.00	1	41.15	41.20	-1	2,111	-0.05%
2023/10/20	0	0.00	15	39.75	40.60	-15	2,030	-0.74%
2023/10/19	21	40.68	0	0.00	40.60	21	1,955	1.07%
2023/10/18	1	40.80	1	41.10	38.85	0	1,815	0.00%
2023/10/17	0	0.00	2	43.20	41.80	-2	1,740	-0.11%
2023/10/16	0	0.00	5	40.79	41.00	-5	1,383	-0.36%
2023/10/05	0	0.00	2	38.25	38.65	-2	1,176	-0.17%
2023/10/04	0	0.00	1	36.15	36.25	-1	1,060	-0.09%
2023/09/04	0	0.00	3	33.50	33.50	-3	710	-0.42%
2023/08/08	3	32.75	0	0.00	32.25	3	943	0.32%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/08/02	1	32.90	0	0.00	32.90	1	930	0.11%
2023/08/01	0	0.00	1	34.60	34.00	-1	920	-0.11%
2023/07/27	0	0.00	2	34.90	34.55	-2	903	-0.22%
2023/07/26	4	34.18	0	0.00	34.05	4	902	0.44%
2023/07/25	1	34.50	0	0.00	34.95	1	895	0.11%
2023/07/17	0	0.00	2	36.30	36.65	-2	834	-0.24%
2023/07/14	2	35.40	0	0.00	35.40	2	820	0.24%
2023/07/13	0	0.00	2	36.20	35.50	-2	816	-0.25%
2023/07/12	2	35.70	0	0.00	35.60	2	804	0.25%
2023/07/06	0	0.00	2	35.95	36.05	-2	742	-0.27%
2023/07/04	0	0.00	2	37.00	37.30	-2	710	-0.28%
2023/06/12	2	35.75	0	0.00	34.90	2	609	0.33%
2023/06/09	0	0.00	3	36.55	36.25	-3	596	-0.50%
2023/06/08	5	35.97	2	36.30	36.15	3	590	0.51%
2023/06/07	0	0.00	2	36.80	36.15	-2	586	-0.34%
2023/06/06	0	0.00	6	36.50	35.85	-6	582	-1.03%
2023/06/05	6	36.06	0	0.00	36.05	6	585	1.02%
2023/06/01	0	0.00	2	35.85	35.65	-2	566	-0.35%
2023/05/31	2	35.75	0	0.00	35.50	2	556	0.36%
2023/05/30	0	0.00	18	36.33	35.95	-18	532	-3.38%
2023/05/29	10	34.50	0	0.00	34.50	10	415	2.41%
2023/05/23	0	0.00	2	31.80	31.90	-2	423	-0.47%
2023/05/17	2	31.15	0	0.00	31.60	2	448	0.45%
2023/05/10	0	0.00	2	31.55	31.95	-2	519	-0.38%
2023/05/09	2	32.30	0	0.00	31.65	2	525	0.38%
2023/04/28	1	31.85	0	0.00	31.80	1	558	0.18%
2023/04/20	0	0.00	1	33.15	33.15	-1	549	-0.18%
2023/04/19	0	0.00	2	34.40	33.90	-2	544	-0.37%
2023/04/18	2	34.80	0	0.00	34.35	2	543	0.37%
2023/04/10	0	0.00	2	34.20	34.25	-2	540	-0.37%
2023/04/06	2	33.50	0	0.00	33.50	2	535	0.37%
2023/03/30	0	0.00	2	34.20	33.80	-2	533	-0.38%
2023/03/29	2	33.90	0	0.00	33.85	2	531	0.38%
2023/03/28	0	0.00	2	34.75	34.20	-2	531	-0.38%
2023/03/24	2	35.45	2	35.50	35.55	0	526	0.00%
2023/03/21	3	34.98	0	0.00	34.80	3	500	0.60%
2023/03/17	1	35.00	0	0.00	35.15	1	491	0.20%
2023/03/14	1	33.35	0	0.00	33.30	1	491	0.20%
2023/03/10	1	33.85	0	0.00	33.95	1	493	0.20%
2023/03/09	3	36.05	2	36.15	35.25	1	491	0.20%
2023/03/08	4	35.79	6	35.73	35.70	-2	482	-0.41%
2023/03/07	0	0.00	20	35.19	35.20	-20	468	-4.27%
2023/03/06	0	0.00	3	34.92	34.80	-3	462	-0.65%
2023/03/03	0	0.00	2	34.43	34.50	-2	461	-0.43%
2023/03/01	0	0.00	5	34.40	34.30	-5	457	-1.09%
2023/02/24	9	34.48	11	34.81	34.30	-2	457	-0.44%
2023/02/21	38	35.65	0	0.00	35.20	38	448	8.48%
2023/02/09	1	35.10	0	0.00	34.55	1	435	0.23%
2023/01/10	0	0.00	2	32.40	31.75	-2	424	-0.47%
2023/01/06	2	31.18	0	0.00	31.25	2	434	0.46%
2022/12/01	0	0.00	3	34.30	34.10	-3	553	-0.54%
2022/11/29	2	32.50	0	0.00	32.70	2	558	0.36%
2022/11/28	1	32.70	0	0.00	32.55	1	559	0.18%
2022/11/22	0	0.00	5	33.25	33.15	-5	569	-0.88%
2022/11/18	2	33.80	0	0.00	33.70	2	592	0.34%
2022/11/14	1	32.45	2	32.58	32.60	-1	650	-0.15%
2022/11/01	1	31.65	0	0.00	32.10	1	716	0.14%
2022/10/27	0	0.00	1	30.30	30.80	-1	707	-0.14%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/25	0	0.00	1	30.65	30.00	-1	714	-0.14%
2022/10/24	1	30.80	3	31.23	30.60	-2	715	-0.28%
2022/10/20	2	30.90	0	0.00	30.85	2	717	0.28%
2022/09/28	0	0.00	10	30.43	30.10	-10	846	-1.18%
2022/09/20	1	35.55	0	0.00	35.60	1	876	0.11%
2022/08/26	3	39.75	0	0.00	39.25	3	941	0.32%
2022/08/24	0	0.00	2	42.95	39.85	-2	943	-0.21%
2022/08/22	2	39.25	0	0.00	39.25	2	906	0.22%
2022/08/19	10	40.50	0	0.00	40.25	10	903	1.11%
2022/07/22	1	39.00	0	0.00	38.65	1	1,005	0.10%
2022/07/06	0	0.00	3	35.40	34.80	-3	1,026	-0.29%
2022/06/30	2	34.78	23	34.29	34.00	-21	1,106	-1.90%
2022/06/20	1	38.80	0	0.00	37.60	1	2,605	0.04%
2022/05/20	0	0.00	1	46.80	46.75	-1	3,670	-0.03%
2022/05/18	1	46.30	2	46.45	46.30	-1	3,692	-0.03%
2022/05/13	0	0.00	1	42.85	43.50	-1	3,853	-0.03%
2022/05/12	1	42.45	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	42.85	1	43.55	43.20	0	3,921	0.00%
2022/05/10	1	42.50	0	0.00	44.50	1	3,950	0.03%
2022/05/09	0	0.00	1	44.10	44.00	-1	3,956	-0.03%
2022/05/05	10	48.00	0	0.00	47.40	10	3,956	0.25%
2022/04/29	0	0.00	1	47.25	46.20	-1	3,964	-0.03%
2022/04/27	8	45.00	20	44.85	46.20	-12	3,959	-0.30%
2022/04/26	3	48.55	1	48.60	48.20	2	3,939	0.05%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	1	51.30	51.00	-1	3,936	-0.03%
2022/04/21	0	0.00	1	53.00	51.90	-1	3,937	-0.03%
2022/04/20	1	52.80	1	52.70	52.60	0	3,927	0.00%
2022/04/19	1	51.80	1	53.40	51.70	0	3,931	0.00%
2022/04/18	1	51.80	0	0.00	52.00	1	3,950	0.03%
2022/04/15	2	53.50	1	53.00	52.00	1	3,947	0.03%
2022/04/12	0	0.00	1	54.80	54.70	-1	3,970	-0.03%
2022/04/01	3.2	62.35	0	0.00	62.50	3.2	3,861	0.08%
2022/03/31	1	63.10	0	0.00	61.30	1	3,798	0.03%
2022/03/30	1	63.80	3	64.97	63.80	-2	3,756	-0.05%
2022/03/29	1	62.10	3	61.93	61.70	-2	3,289	-0.06%
2022/03/28	0	59.40	0	0.00	58.90	0	3,116	0.00%
2022/03/25	4	60.78	2	60.65	58.80	2	3,089	0.06%
2022/03/24	3	60.77	4	61.00	63.80	-1	2,904	-0.03%
2022/03/23	1	57.50	4	58.55	60.50	-3	2,612	-0.11%
2022/03/22	3	55.00	2	54.90	55.00	1	2,550	0.04%
2022/03/21	1	55.60	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	57.10	0	0.00	56.60	1	2,596	0.04%
2022/03/17	0	0.00	2	55.90	56.20	-2	2,608	-0.08%
2022/03/16	2	54.00	1	54.01	54.20	1	2,640	0.04%
2022/03/14	1	57.70	0	0.00	57.50	1	2,759	0.04%
2022/03/11	2	58.55	2.1	58.55	58.60	-0.1	2,915	0.00%
2022/03/10	2	58.80	0	58.50	57.60	2	3,103	0.06%
2022/03/09	2	58.35	2	58.85	58.20	0	3,233	0.00%
2022/03/04	2	60.70	2	60.50	60.90	0	3,416	0.00%
2022/02/25	2.4	51.90	2	52.35	52.10	0.4	3,634	0.01%
2022/02/23	0	0.00	2	54.60	54.00	-2	3,868	-0.05%
2022/02/22	1	53.60	1	54.10	53.60	0	3,988	0.00%
2022/02/21	1	55.60	1	56.30	55.70	0	4,254	0.00%
2022/02/17	2	58.00	2	57.05	57.50	0	4,658	0.00%
2022/02/16	0.3	56.00	2	56.30	56.70	-1.8	4,605	-0.04%
2022/02/15	1	56.00	0	0.00	54.40	1	4,684	0.02%
2022/02/14	1.2	54.52	1	54.80	53.90	0.2	4,723	0.00%
2022/02/10	1	54.40	1	54.80	54.80	0	4,710	0.00%
2022/01/24	1	51.10	1	50.60	51.10	0	5,103	0.00%
2022/01/17	1	54.00	1	52.80	54.00	0	5,563	0.00%
2022/01/14	1	51.30	0	0.00	51.80	1	5,593	0.02%
2022/01/13	0	0.00	3	51.93	52.10	-3	5,623	-0.05%
2022/01/12	1	52.90	1	53.80	52.70	0	5,650	0.00%
2022/01/04	1	59.60	1	60.50	59.40	0	5,652	0.00%
2021/12/27	0	0.00	1	62.20	61.20	-1	5,833	-0.02%
2021/12/24	2	62.15	1	61.90	61.70	1	5,847	0.02%
2021/12/22	0	0.00	1	61.50	61.20	-1	5,849	-0.02%
2021/12/21	2	60.80	5	60.64	60.70	-3	5,840	-0.05%
2021/12/20	3	59.53	1	59.40	59.60	2	5,840	0.03%
2021/12/17	4	61.18	1	62.10	60.30	3	5,860	0.05%
2021/12/16	0	0.00	2	63.40	63.10	-2	5,848	-0.03%
2021/12/15	3	61.60	4	61.40	61.70	-1	5,831	-0.02%
2021/12/14	2	60.55	1	61.00	59.90	1	5,826	0.02%
2021/12/10	4	63.00	1	64.40	62.60	3	5,805	0.05%
2021/12/09	3	65.60	2	65.40	64.40	1	5,774	0.02%
2021/12/08	32	66.22	3	66.33	65.20	29	5,759	0.50%
2021/12/07	4	68.35	9	67.63	66.60	-5	5,701	-0.09%
2021/12/06	5	67.18	5	69.12	69.40	0	5,573	0.00%
2021/12/03	3	66.53	3	66.90	67.80	0	5,435	0.00%
2021/12/02	4	64.15	3	64.17	63.30	1	5,340	0.02%
2021/12/01	12	66.13	7	65.84	65.60	5	5,317	0.09%
2021/11/30	1	62.70	1	63.60	62.40	0	5,394	0.00%
2021/11/29	6	62.17	2	61.50	62.00	4	5,734	0.07%
2021/11/26	9	67.57	10	66.87	63.60	-1	5,800	-0.02%
2021/11/25	1	67.10	4	66.53	66.70	-3	5,570	-0.05%
2021/11/24	0	0.00	1	63.20	64.50	-1	5,377	-0.02%
2021/11/23	3	63.67	0	0.00	62.40	3	5,331	0.06%
2021/11/19	2	64.60	5	64.30	64.90	-3	5,193	-0.06%
2021/11/18	7	66.40	1	67.50	64.30	6	5,102	0.12%
2021/11/17	3	67.27	3	64.50	64.30	0	4,868	0.00%
2021/11/15	0	0.00	5	57.42	60.80	-5	4,524	-0.11%
2021/11/12	10	56.05	6	56.98	55.30	4	4,494	0.09%
2021/11/11	7	55.76	1	55.80	55.30	6	4,428	0.14%
2021/11/10	1	55.70	13	54.45	55.30	-12	4,438	-0.27%
2021/11/09	0	0.00	2	53.05	53.50	-2	4,452	-0.04%
2021/11/08	1	52.80	1	53.20	51.60	0	4,497	0.00%
2021/11/05	1	53.70	1	54.90	53.50	0	4,620	0.00%
2021/11/04	7	54.46	1	54.20	53.50	6	4,750	0.13%
2021/11/03	1	53.50	18	53.10	53.60	-17	4,832	-0.35%
2021/11/02	6	56.08	7	56.20	55.70	-1	4,937	-0.02%
2021/11/01	1	55.60	0	0.00	55.50	1	5,222	0.02%
2021/10/29	0	0.00	1	58.00	56.50	-1	5,386	-0.02%
2021/10/28	0	0.00	5	52.80	52.80	-5	5,167	-0.10%
2021/10/27	1	47.20	1	47.60	48.00	0	5,190	0.00%
2021/10/26	23	48.30	5	47.60	47.65	18	5,329	0.34%
2021/10/18	1	43.85	2	44.38	45.30	-1	6,765	-0.01%
2021/10/15	1	43.80	1	43.10	43.80	0	7,115	0.00%
2021/10/14	2	42.50	1	43.45	42.10	1	7,206	0.01%
2021/10/13	1	43.80	1	42.55	42.85	0	7,400	0.00%
2021/10/06	0	0.00	1	42.90	44.70	-1	8,217	-0.01%
2021/10/05	1	42.35	1	42.00	42.55	0	8,341	0.00%
2021/10/04	1	41.70	1	42.15	40.20	0	8,436	0.00%
2021/09/29	5	46.30	0	0.00	45.45	5	8,664	0.06%
2021/09/28	0	0.00	1	49.60	49.00	-1	8,818	-0.01%
2021/09/24	2	48.93	2	49.10	48.50	0	8,936	0.00%
2021/09/23	1	51.10	0	0.00	49.20	1	8,910	0.01%
2021/09/14	6	52.15	1	51.90	50.80	5	8,887	0.06%
2021/09/13	1	52.60	2	51.75	51.60	-1	8,892	-0.01%
2021/09/10	5	51.86	5	52.16	53.50	0	8,883	0.00%
2021/09/08	0	0.00	1	52.10	50.90	-1	8,902	-0.01%
2021/09/07	2	52.70	1	55.10	51.30	1	8,905	0.01%
2021/09/03	3	56.60	1.1	58.81	58.80	2	8,955	0.02%
2021/08/30	0	0.00	1	47.80	48.05	-1	8,191	-0.01%
2021/08/27	2	47.85	1	48.30	47.25	1	8,217	0.01%
2021/08/25	1	48.15	2	48.00	48.75	-1	8,439	-0.01%
2021/08/24	3	46.72	2	47.33	47.05	1	8,584	0.01%
2021/08/23	0	0.00	2	47.30	47.20	-2	8,596	-0.02%
2021/08/20	7	43.91	7	44.09	44.35	0	8,591	0.00%
2021/08/19	0	44.20	0	0.00	43.75	0	8,557	0.00%
2021/08/18	2	48.00	3	46.50	48.30	-1	8,556	-0.01%
2021/08/17	3	46.47	2	46.65	46.00	1	8,623	0.01%
2021/08/16	0	46.00	0	0.00	46.20	0	8,601	0.00%
2021/08/13	2	46.75	2	47.20	46.25	0	8,561	0.00%
2021/08/12	5	47.55	4	47.50	47.00	1	8,518	0.01%
2021/08/11	8	50.15	8	50.91	47.00	0	8,503	0.00%
2021/08/10	3	51.23	4	50.88	50.90	-1	8,369	-0.01%
2021/08/09	4	56.38	2	56.60	54.50	2	8,269	0.02%
2021/08/06	4	59.70	6	59.82	59.30	-2	8,188	-0.02%
2021/08/05	10	65.55	10	64.18	62.60	0	8,068	0.00%
2021/08/04	1	56.80	2	57.20	61.80	-1	7,698	-0.01%
2021/08/03	4	56.73	6	57.28	56.20	-2	7,466	-0.03%
2021/08/02	2	56.20	1	56.60	55.90	1	7,416	0.01%
2021/07/30	1	59.20	0	0.00	56.90	1	7,364	0.01%
2021/07/29	3	56.97	1	57.40	57.30	2	7,241	0.03%
2021/07/28	1	60.10	4	60.10	60.10	-3	6,919	-0.04%
2021/07/27	4	71.05	4	70.65	67.20	0	6,976	0.00%
2021/07/26	5	70.06	1	70.50	71.00	4	6,841	0.06%
2021/07/23	1	71.00	1	67.10	67.10	0	6,671	0.00%
2021/07/22	2	68.65	4	68.80	68.30	-2	6,416	-0.03%
2021/07/21	2	67.10	0	0.00	67.10	2	5,910	0.03%
2021/07/20	0	0.00	35	61.00	61.00	-35	5,671	-0.62%
2021/07/19	1	55.80	1	56.20	55.50	0	5,649	0.00%
2021/07/16	7	55.06	7	55.76	54.30	0	5,529	0.00%
2021/07/15	1	54.00	2	52.40	53.90	-1	5,361	-0.02%
2021/07/14	3	53.57	9	55.30	52.20	-6	5,143	-0.12%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/05	1	47.00	1	46.90	46.90	0	5,200	0.00%
2021/07/02	0	0.00	1	44.70	45.40	-1	5,063	-0.02%
2021/06/30	1	43.10	0	0.00	42.80	1	4,977	0.02%
2021/06/29	0	0.00	3	44.20	43.10	-3	4,985	-0.06%
2021/06/18	10	46.85	27	48.10	46.75	-17	4,934	-0.34%
2021/06/17	1	47.20	1	47.45	47.25	0	5,573	0.00%
2021/06/16	1	47.15	0	0.00	45.75	1	6,234	0.02%
2021/06/15	0	0.00	1	47.25	47.20	-1	6,772	-0.01%
2021/06/11	1	46.80	2	45.85	46.35	-1	6,731	-0.01%
2021/06/10	1	43.80	1	44.40	43.95	0	6,575	0.00%
2021/06/09	2	42.93	2	43.00	42.60	0	6,583	0.00%
2021/06/07	1	43.60	1	45.00	45.30	0	6,758	0.00%
2021/06/04	10	45.20	1	45.00	45.00	9	6,776	0.13%
2021/06/03	6	46.80	0	0.00	46.60	6	6,774	0.09%
2021/06/02	13	47.94	10	48.70	46.90	3	6,755	0.04%
2021/06/01	0	0.00	1	45.20	49.05	-1	6,541	-0.02%
2021/05/28	14	43.26	1	43.20	42.20	13	6,351	0.20%
2021/05/27	0	40.70	0	0.00	40.90	0	6,444	0.00%
2021/05/26	10	41.30	10	42.00	41.40	0	6,484	0.00%
2021/05/25	0	0.00	1	42.05	42.15	-1	6,517	-0.02%
2021/05/20	10	38.05	30	39.15	38.70	-20	6,911	-0.29%
2021/05/19	2	39.00	2	39.00	40.60	0	6,894	0.00%
2021/05/17	0	34.80	3	35.80	34.00	-3	7,102	-0.04%
2021/05/14	0	37.65	0	0.00	37.75	0	7,142	0.00%
2021/05/13	28	36.85	8	38.81	38.40	20	7,178	0.28%
2021/05/12	1	37.20	1	38.60	36.80	0	7,172	0.00%
2021/05/10	4	45.03	2	45.28	44.65	2	7,361	0.03%
2021/05/07	0	0.00	1	42.85	45.50	-1	7,554	-0.01%
2021/05/06	1	40.20	1	40.50	41.40	0	7,589	0.00%
2021/05/05	2	41.83	1	42.10	40.80	1	7,661	0.01%
2021/04/29	11	48.55	1	48.50	48.20	10	7,567	0.13%
2021/04/28	2	49.53	1	51.30	48.75	1	7,543	0.01%
2021/04/27	2	49.58	3	50.17	49.85	-1	7,544	-0.01%
2021/04/26	8	50.34	23	51.17	50.00	-15	7,652	-0.20%
2021/04/23	0	0.00	2	49.10	49.35	-2	7,619	-0.03%
2021/04/22	2	47.98	1	48.10	44.90	1	7,568	0.01%
2021/04/21	13	48.44	2	49.13	48.50	11	7,489	0.15%
2021/04/20	10	49.90	2	49.85	50.10	8	7,454	0.11%
2021/04/19	6	49.55	2	49.85	47.60	4	7,404	0.05%
2021/04/16	1	52.70	1	54.10	52.00	0	7,345	0.00%
2021/04/15	10	51.50	0	0.00	52.60	10	7,296	0.14%
2021/04/14	10	50.46	0	0.00	49.50	10	7,269	0.14%
2021/04/13	0	0.00	1	56.30	52.50	-1	7,351	-0.01%
2021/04/12	3	54.73	2	52.85	52.50	1	7,354	0.01%
2021/04/09	3	63.03	2	66.10	57.70	1	7,176	0.01%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/06	0	0.00	1	55.30	55.30	-1	6,631	-0.02%
2021/03/22	3	54.30	0	0.00	51.40	3	6,550	0.05%
2021/03/19	4	53.63	5	55.42	55.80	-1	5,856	-0.02%
2021/03/18	6	49.85	6	51.00	50.80	0	5,182	0.00%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	0	0.00	2	41.53	42.05	-2	4,666	-0.04%
2021/03/12	0	0.00	3	39.27	38.25	-3	4,582	-0.07%
2021/03/11	4	38.35	1	40.60	37.55	3	4,481	0.07%
2021/03/10	1	38.30	1	39.35	38.95	0	4,375	0.00%
2021/03/04	1	38.10	0	0.00	38.00	1	4,292	0.02%
2021/03/02	3	40.83	3	41.28	38.90	0	4,236	0.00%
2021/02/26	1	37.50	0	0.00	39.50	1	4,105	0.02%
2021/02/25	1	36.20	2	38.10	38.00	-1	4,051	-0.02%
2021/02/24	1	37.50	0	0.00	36.20	1	3,985	0.03%
2021/02/23	3	36.20	4	36.48	37.35	-1	3,933	-0.03%
2021/02/19	1	33.65	0	0.00	33.65	1	3,493	0.03%
2021/02/18	0	0.00	1	27.95	30.60	-1	3,469	-0.03%
2021/02/17	1	27.80	0	0.00	27.85	1	3,337	0.03%
2021/02/02	0	0.00	1	25.15	24.00	-1	2,903	-0.03%
2021/02/01	5	24.52	0	0.00	24.40	5	2,775	0.18%
2021/01/28	0	0.00	4	24.25	25.00	-4	2,328	-0.17%
2021/01/27	0	0.00	2	24.03	25.10	-2	2,225	-0.09%
2021/01/26	0	0.00	1	23.25	23.00	-1	2,110	-0.05%
2021/01/25	2	23.45	1	23.70	23.30	1	2,077	0.05%
2021/01/22	1	22.35	0	0.00	23.30	1	2,039	0.05%
2021/01/20	0	0.00	2	23.53	22.00	-2	2,014	-0.10%
2021/01/19	3	24.33	0	0.00	23.40	3	1,965	0.15%
2021/01/18	5	23.15	1	22.75	24.30	4	1,797	0.22%
2021/01/06	2	23.98	3	23.65	22.30	-1	1,564	-0.06%
2021/01/05	1	23.50	2	23.55	23.55	-1	1,341	-0.07%
2020/12/25	1	21.30	1	21.15	21.75	0	1,510	0.00%
2020/12/22	0	0.00	10	20.68	19.75	-10	1,474	-0.68%
2020/12/21	0	0.00	2	20.80	20.70	-2	1,463	-0.14%
2020/12/18	2	21.45	0	0.00	21.10	2	1,459	0.14%
2020/12/16	2	21.40	2	21.10	21.10	0	1,460	0.00%
2020/12/15	0	0.00	3	21.65	21.10	-3	1,482	-0.20%
2020/12/11	23	22.06	24	21.55	22.00	-1	1,481	-0.07%
2020/12/10	4	21.11	0	0.00	21.25	4	1,388	0.29%
2020/12/09	5	21.90	5	22.10	22.25	0	1,331	0.00%
2020/12/08	1	20.80	1	21.15	21.20	0	1,276	0.00%
2020/12/07	5	21.36	7	20.98	20.40	-2	1,255	-0.16%
2020/12/04	2	21.08	0	0.00	21.10	2	1,221	0.16%
2020/11/19	12	19.63	2	19.10	19.30	10	1,149	0.87%
2020/11/18	0	0.00	3	19.00	19.00	-3	1,077	-0.28%
2020/11/11	2	17.80	0	0.00	17.75	2	1,078	0.19%
2020/11/06	0	0.00	2	17.83	17.85	-2	1,083	-0.18%
2020/11/03	3	17.65	0	0.00	17.50	3	1,114	0.27%
2020/10/20	2	18.95	0	0.00	18.60	2	1,278	0.16%
2020/10/15	0	0.00	2	19.60	19.60	-2	1,411	-0.14%
2020/10/14	2	19.10	0	0.00	19.40	2	1,434	0.14%
2020/09/18	0	0.00	2	19.63	19.65	-2	1,730	-0.12%
2020/09/07	2	19.38	0	0.00	18.45	2	1,859	0.11%
2020/09/01	0	0.00	2	18.50	18.90	-2	1,737	-0.12%
2020/08/17	2	17.80	0	0.00	17.85	2	1,652	0.12%
2020/07/23	0	0.00	1	20.70	20.70	-1	1,393	-0.07%
2020/07/20	0	0.00	3	18.70	17.20	-3	1,229	-0.24%
2020/07/17	0	0.00	1	19.00	18.80	-1	1,171	-0.09%
2020/07/14	2	23.35	1	23.35	22.30	1	1,014	0.10%
2020/07/10	3	21.00	28	21.95	20.85	-25	780	-3.20%
2020/07/09	28	19.50	0	0.00	20.75	28	691	4.05%
2020/07/08	0	0.00	2	18.90	18.90	-2	635	-0.31%
2020/07/07	2	18.05	0	0.00	18.20	2	596	0.34%
2020/07/02	0	0.00	13	18.17	18.35	-13	524	-2.48%
2020/06/29	2	17.10	0	0.00	17.20	2	451	0.44%
2020/06/24	1	18.30	2	18.20	17.85	-1	432	-0.23%
2020/06/23	3	17.38	0	0.00	17.40	3	356	0.84%
2020/06/18	0	0.00	10	15.30	15.00	-10	229	-4.35%
2020/03/31	18	10.44	0	0.00	10.50	18	250	7.18%
2020/03/30	2	10.40	0	0.00	10.50	2	250	0.80%
2019/12/20	0	0.00	3	14.30	14.35	-3	144	-2.08%
2019/12/16	0	0.00	3	13.85	13.85	-3	146	-2.05%
2019/12/06	3	13.65	0	0.00	13.60	3	149	2.01%
2019/11/27	3	13.85	0	0.00	13.80	3	161	1.86%
2019/10/29	0	0.00	2	14.70	14.65	-2	141	-1.42%
2019/10/17	2	14.55	0	0.00	14.60	2	156	1.27%
2019/09/26	0	0.00	2	15.00	15.05	-2	173	-1.16%
2019/08/30	0	14.45	0	0.00	14.45	0	153	0.00%
2019/04/12	0	0.00	2	18.25	18.10	-2	278	-0.72%
2019/04/01	2	18.10	0	0.00	18.20	2	253	0.79%
2019/03/27	2	18.15	0	0.00	18.10	2	246	0.81%
2019/03/22	0	0.00	2	18.45	18.60	-2	233	-0.86%
2019/03/15	2	17.95	0	0.00	17.90	2	178	1.12%
2019/02/20	0	0.00	1	17.90	18.15	-1	126	-0.79%
2018/12/03	0	0.00	2	17.05	17.15	-2	110	-1.80%
2018/11/27	0.1	16.70	0	0.00	16.55	0.1	109	0.09%
2018/10/24	2	16.95	0	0.00	16.85	2	117	1.70%
2018/10/17	0	0.00	2	17.15	17.10	-2	135	-1.48%
2018/10/12	3	16.60	0	0.00	17.00	3	133	2.24%
2018/09/20	0	0.00	2	18.80	18.90	-2	127	-1.57%
2018/08/31	0	0.00	2	18.50	18.75	-2	129	-1.54%
2018/07/11	0.1	18.00	0	0.00	17.90	0.1	232	0.04%
2018/06/11	2	20.25	0	0.00	20.05	2	265	0.75%
2018/05/31	2	20.10	0	0.00	20.00	2	256	0.78%
2018/01/19	0	0.00	23	21.08	21.00	-23	963	-2.39%
2018/01/17	0	0.00	2	21.15	21.00	-2	954	-0.21%
2018/01/15	0	0.00	6	21.14	21.20	-6	949	-0.63%
2018/01/12	1	20.60	0	0.00	20.75	1	940	0.11%
2018/01/11	0	0.00	2	20.70	20.75	-2	943	-0.21%
2018/01/08	3	20.98	0	0.00	20.65	3	940	0.32%
2018/01/05	0	0.00	1	22.60	21.80	-1	916	-0.11%
2018/01/04	1	21.85	12	21.73	21.75	-11	861	-1.28%