東捷 (8064)-統一-永和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.00
漲跌
▲1.05
漲幅
+2.92%
成交量
2,353張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	39.15	1	39.40	38.05	0	2,228	0.00%
2025/04/29	0	0.00	0.3	40.20	39.90	-0.3	2,180	-0.01%
2025/04/25	0	0.00	1	38.55	37.70	-1	2,064	-0.05%
2025/03/21	0	45.95	0	0.00	45.60	0	2,767	0.00%
2025/03/14	2	47.70	2	47.70	47.75	0	2,879	0.00%
2025/03/07	0	0.00	0	51.20	49.45	0	2,953	0.00%
2025/03/05	1	54.80	1	55.00	52.70	0	2,934	0.00%
2025/02/20	1	54.00	0	0.00	53.80	1	2,973	0.03%
2024/12/27	4	59.10	4	58.30	58.00	0	8,157	0.00%
2024/12/26	1	58.00	0	0.00	57.20	1	8,033	0.01%
2024/12/25	2	57.75	2	57.80	58.40	0	7,978	0.00%
2024/12/24	0	0.00	1	53.60	58.10	-1	7,678	-0.01%
2024/12/23	1	53.00	0	0.00	52.90	1	7,546	0.01%
2024/11/21	3	58.73	2	59.05	59.30	1	14,025	0.01%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/15	2	61.70	2	60.20	60.40	0	15,893	0.00%
2024/11/14	3	63.37	3	62.80	61.50	0	15,991	0.00%
2024/11/13	0	0.00	1	62.60	61.10	-1	15,819	-0.01%
2024/11/08	1	65.50	0	0.00	65.60	1	16,299	0.01%
2024/11/06	1	64.30	2	64.20	63.70	-1	16,440	-0.01%
2024/11/05	2	65.05	2	65.75	65.30	0	16,499	0.00%
2024/11/04	1	62.10	1	63.70	63.20	0	16,569	0.00%
2024/10/29	2	66.00	0	0.00	65.10	2	17,428	0.01%
2024/10/28	5	69.10	2	66.20	65.60	3	18,175	0.02%
2024/10/25	2	69.65	2	68.50	68.10	0	18,547	0.00%
2024/10/24	31	72.75	28	70.57	70.10	3	18,727	0.02%
2024/10/23	52	69.08	77	70.89	71.50	-25	18,385	-0.14%
2024/10/22	64	67.39	60	67.45	68.00	4	18,161	0.02%
2024/10/21	21	67.08	1	65.60	67.00	20	18,406	0.11%
2024/10/17	0	0.00	1	59.30	62.40	-1	18,151	-0.01%
2024/10/09	0	0.00	2	56.10	55.80	-2	19,209	-0.01%
2024/10/04	1	54.70	1	55.20	54.40	0	20,481	0.00%
2024/09/27	1	58.70	0	0.00	57.10	1	22,158	0.00%
2024/09/24	0	0.00	2	58.80	58.90	-2	23,797	-0.01%
2024/09/23	2	61.50	1	60.50	60.30	1	24,265	0.00%
2024/09/20	1	61.40	2	62.25	61.50	-1	24,349	0.00%
2024/09/13	2	57.50	2	56.55	57.70	0	25,904	0.00%
2024/09/12	3	55.37	2	55.25	54.90	1	26,218	0.00%
2024/09/10	1	55.00	2	56.20	54.70	-1	26,774	0.00%
2024/09/09	1	57.30	0	0.00	57.30	1	26,697	0.00%
2024/09/06	2	57.60	1	58.50	57.30	1	26,712	0.00%
2024/09/05	0	0.00	1	58.80	58.50	-1	26,714	0.00%
2024/09/03	1	64.40	0	0.00	62.50	1	26,915	0.00%
2024/09/02	2	62.30	2	62.70	62.50	0	26,803	0.00%
2024/08/30	7	66.73	5	65.70	65.70	2	26,670	0.01%
2024/08/29	1	67.60	4	66.95	67.50	-3	26,458	-0.01%
2024/08/28	4	68.33	2	66.30	66.30	2	26,119	0.01%
2024/08/27	3	67.73	3	68.30	68.30	0	25,802	0.00%
2024/08/26	5	67.72	6	67.93	65.80	-1	25,216	0.00%
2024/08/23	16	67.03	14	66.24	65.10	2	24,737	0.01%
2024/08/22	1	63.40	1	64.20	63.00	0	23,892	0.00%
2024/08/20	2	62.90	1	64.30	65.00	1	23,595	0.00%
2024/08/19	0	0.00	1	62.30	62.80	-1	22,976	0.00%
2024/08/16	0	0.00	2	57.85	57.10	-2	23,029	-0.01%
2024/08/15	2	57.25	2	56.55	56.10	0	22,974	0.00%
2024/08/14	7	57.41	8	58.05	57.80	-1	22,915	0.00%
2024/08/13	1	56.00	0	0.00	56.20	1	22,662	0.00%
2024/08/12	4	55.83	3	56.73	55.20	1	22,652	0.00%
2024/08/09	2	54.40	2	55.60	53.90	0	22,468	0.00%
2024/08/08	2	53.00	2	52.00	51.50	0	22,285	0.00%
2024/08/07	2	50.30	2	51.55	52.90	0	22,073	0.00%
2024/08/05	1	53.50	0	0.00	53.50	1	21,681	0.00%
2024/08/02	5	61.40	11	60.38	59.40	-6	21,653	-0.03%
2024/08/01	6	63.77	4	62.50	62.80	2	21,450	0.01%
2024/07/31	5	62.44	4	61.75	61.70	1	20,839	0.00%
2024/07/30	5	58.10	3	60.30	61.20	2	20,118	0.01%
2024/07/29	36	59.32	35	58.82	57.30	1	20,168	0.00%
2024/07/23	3	59.57	3	59.67	59.30	0	19,886	0.00%
2024/07/22	6	57.95	5	59.32	59.20	1	19,571	0.01%
2024/07/19	14	58.44	8	58.93	58.50	6	18,917	0.03%
2024/07/18	2	54.80	1	54.80	55.10	1	18,528	0.01%
2024/07/17	5	57.62	0	0.00	56.80	5	18,489	0.03%
2024/07/16	1	57.10	4	57.00	57.50	-3	18,488	-0.02%
2024/07/15	3	60.33	2	59.75	58.60	1	18,357	0.01%
2024/07/12	6	60.18	3	60.60	61.90	3	18,104	0.02%
2024/07/11	3	61.00	14	61.94	61.30	-11	17,916	-0.06%
2024/07/10	7	59.67	5	58.80	60.60	2	17,302	0.01%
2024/07/09	4	53.90	1	55.10	55.10	3	17,011	0.02%
2024/07/08	3	58.70	4	59.03	58.10	-1	16,718	-0.01%
2024/07/05	2	56.30	9	57.55	59.80	-7	16,163	-0.04%
2024/07/04	11	54.51	10	55.30	54.40	1	15,652	0.01%
2024/07/03	11	52.95	9	53.19	52.40	2	15,063	0.01%
2024/07/02	12	50.83	14	52.01	51.40	-2	14,728	-0.01%
2024/07/01	10	50.82	11	50.58	52.00	-1	14,599	-0.01%
2024/06/28	1	47.55	2	47.75	47.30	-1	14,141	-0.01%
2024/06/27	2	48.13	2	49.08	44.95	0	13,883	0.00%
2024/06/25	0	44.05	0	0.00	43.15	0	13,237	0.00%
2024/06/24	13.1	47.90	5	48.30	45.30	8.1	12,887	0.06%
2024/06/21	0	45.85	6	45.88	46.35	-6	12,200	-0.05%
2024/06/20	15	41.30	19	41.98	42.15	-4	11,753	-0.03%
2024/06/19	9	41.06	2	41.00	40.20	7	11,352	0.06%
2024/06/18	4	38.35	7	39.04	39.50	-3	10,879	-0.03%
2024/06/14	0	0.00	2	36.90	36.45	-2	10,403	-0.02%
2024/06/11	0	0.00	2	35.25	35.45	-2	10,452	-0.02%
2024/06/07	2	37.08	0	0.00	36.55	2	10,631	0.02%
2024/06/06	0	0.00	0	35.15	34.20	0	10,420	0.00%
2024/06/04	2	37.55	0	0.00	36.30	2	10,377	0.02%
2024/05/31	1	38.20	0	0.00	36.40	1	10,345	0.01%
2024/05/29	0	0.00	2	38.10	38.20	-2	10,134	-0.02%
2024/05/28	4	38.24	4	38.20	38.25	0	10,186	0.00%
2024/05/27	0	0.00	3	37.40	37.40	-3	9,489	-0.03%
2024/05/23	7	31.91	0	0.00	31.85	7	9,548	0.07%
2024/05/22	1	33.05	21	32.97	32.45	-20	10,106	-0.20%
2024/05/17	0	0.00	2	29.95	29.80	-2	10,377	-0.02%
2024/05/16	25	30.95	1	30.80	29.95	24	10,658	0.23%
2024/05/14	2	28.90	0	0.00	28.85	2	10,741	0.02%
2024/05/13	0	0.00	1	28.90	28.90	-1	10,880	-0.01%
2024/05/09	0	0.00	3	29.50	29.25	-3	10,892	-0.03%