長華* (8070)-統一-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.45
漲跌
▲0.90
漲幅
+2.07%
成交量
3,980張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	43.55	1	44.00	43.55	0	3,804	0.00%
2025/05/05	3	42.90	3	43.53	43.20	0	3,768	0.00%
2025/05/02	0	43.50	0	0.00	43.35	0	3,733	0.00%
2025/04/30	0	0.00	2	43.20	42.90	-2	3,723	-0.05%
2025/04/29	0	0.00	1	42.40	42.45	-1	3,667	-0.03%
2025/04/28	2	42.30	0	0.00	42.10	2	3,650	0.05%
2025/04/25	1	42.50	1	41.56	42.40	0	3,620	0.00%
2025/04/24	0	0.00	0	41.70	41.70	0	3,241	0.00%
2025/04/18	1	37.80	1	38.25	37.80	0	3,113	0.00%
2025/04/17	1	37.70	0	0.00	37.75	1	3,118	0.03%
2025/04/16	1	37.20	1	38.00	37.75	0	3,168	0.00%
2025/04/11	3	36.00	3	35.03	36.00	0	3,115	0.00%
2025/04/10	0	0.00	0	34.15	34.15	0	3,089	0.00%
2025/04/09	0	33.10	0	0.00	31.05	0	3,186	0.00%
2025/04/08	0	34.51	1	35.00	34.45	-1	3,245	-0.03%
2025/04/07	0	38.25	0	0.00	38.25	0	3,302	0.00%
2025/04/02	0	0.00	0	42.30	42.45	0	3,500	0.00%
2025/04/01	0	42.10	0	42.05	42.00	0	3,715	0.00%
2025/03/31	0	42.19	0	0.00	41.80	0	3,889	0.00%
2025/03/24	0	0.00	0	46.00	45.65	0	4,394	0.00%
2025/03/21	1	44.85	1	45.35	45.40	0	4,522	0.00%
2025/03/20	0	46.05	2.1	45.31	45.20	-2.1	4,623	-0.04%
2025/03/18	0	0.00	0	45.20	45.10	0	4,649	0.00%
2025/03/17	0	0.00	0	44.55	44.55	0	4,606	0.00%
2025/03/13	2	44.70	2.1	44.36	44.65	-0.1	4,487	0.00%
2025/03/12	0	0.00	0	41.63	42.10	0	4,266	0.00%
2025/03/11	0	0.00	0.2	40.48	41.05	-0.2	4,321	-0.01%
2025/03/04	2	39.90	2	40.50	41.15	0	4,438	0.00%
2025/02/19	2	43.75	2	44.10	45.00	0	4,626	0.00%
2025/02/12	1	41.35	1	41.65	41.25	0	4,781	0.00%
2025/02/11	1	41.80	1	42.30	41.70	0	4,852	0.00%
2025/02/06	1	42.10	1	42.65	42.65	0	5,291	0.00%
2025/02/03	0	41.55	0	0.00	41.80	0	5,496	0.00%
2025/01/22	2	43.50	2	44.00	43.50	0	5,537	0.00%
2025/01/21	2	43.45	2	43.80	43.20	0	5,615	0.00%
2025/01/20	5	43.90	0	43.45	43.55	5	5,637	0.09%
2025/01/17	4	42.35	4	42.80	42.20	0	5,701	0.00%
2025/01/15	1	42.10	1	42.00	42.00	0	5,842	0.00%
2025/01/14	2	42.20	2	41.50	42.20	0	5,889	0.00%
2025/01/13	1	41.00	0	0.00	41.05	1	5,925	0.02%
2025/01/09	3	43.80	3	42.40	42.40	0	5,981	0.00%
2025/01/07	1	44.70	0	0.00	44.75	1	6,013	0.02%
2025/01/03	2	45.83	2	45.05	45.05	0	6,216	0.00%
2025/01/02	11	46.75	7	46.90	46.15	4	6,218	0.06%
2024/12/31	4	45.50	4	44.45	45.50	0	6,185	0.00%
2024/12/30	1	44.85	1	45.55	44.30	0	6,179	0.00%
2024/12/27	2	45.55	2	45.30	45.30	0	6,086	0.00%
2024/12/26	4	45.80	4	46.23	46.55	0	6,034	0.00%
2024/12/25	1	45.55	1	46.00	45.55	0	6,030	0.00%
2024/12/24	1	46.00	1	46.70	45.40	0	6,153	0.00%
2024/12/23	1	45.20	1	46.15	46.50	0	6,435	0.00%
2024/12/17	0	45.65	0	0.00	45.50	0	8,003	0.00%
2024/12/11	2	51.20	2	51.05	51.20	0	8,213	0.00%
2024/12/10	1	50.60	1	51.00	50.60	0	8,372	0.00%
2024/12/05	1	52.20	0	0.00	51.80	1	8,833	0.01%
2024/11/28	0	0.00	9	49.71	49.70	-9	10,172	-0.09%
2024/11/27	2	50.40	0	0.00	49.45	2	10,280	0.02%
2024/11/26	1	51.50	1	51.30	51.50	0	10,483	0.00%
2024/11/25	1	51.10	1	51.20	51.10	0	10,882	0.00%
2024/11/21	0	0.00	0.2	48.40	48.30	-0.2	11,539	0.00%
2024/11/20	4	49.05	0	0.00	48.40	4	11,674	0.03%
2024/11/15	4	50.55	3	50.70	50.30	1	11,749	0.01%
2024/11/14	0	0.00	6	50.70	51.00	-6	11,896	-0.05%
2024/11/13	3	51.20	2	50.55	50.50	1	11,945	0.01%
2024/11/12	3	51.40	0	0.00	51.30	3	11,881	0.03%
2024/11/07	1	55.50	1	55.70	55.70	0	11,635	0.00%
2024/11/06	4	56.70	2	56.30	56.70	2	11,520	0.02%
2024/11/04	2.1	55.65	1	56.10	56.20	1.1	11,234	0.01%
2024/11/01	1	56.30	2	56.20	56.90	-1	11,269	-0.01%
2024/10/28	0.1	56.89	0	0.00	56.50	0.1	11,061	0.00%
2024/10/23	0	0.00	1	60.80	61.30	-1	10,863	-0.01%
2024/10/22	1	59.00	1	59.30	59.40	0	10,737	0.00%
2024/10/21	1	60.20	0	0.00	58.80	1	10,731	0.01%
2024/10/08	0	0.00	1	58.60	59.50	-1	10,349	-0.01%
2024/10/07	0	0.00	1	59.30	59.00	-1	10,314	-0.01%
2024/10/01	2	62.00	0	0.00	60.50	2	10,111	0.02%
2024/09/30	0	0.00	4	61.05	61.10	-4	10,065	-0.04%
2024/09/27	1	63.40	1	65.60	63.70	0	10,017	0.00%
2024/09/26	2	65.50	0	0.00	63.60	2	9,860	0.02%
2024/09/25	2	70.35	1	68.62	68.10	1	9,587	0.01%
2024/09/24	3	67.40	0	0.00	69.10	3	9,190	0.03%
2024/09/23	1	65.30	2	64.40	66.50	-1	8,821	-0.01%
2024/09/20	8	67.30	17	68.00	65.60	-9	8,502	-0.11%
2024/09/19	0	0.00	2	63.93	66.10	-2	7,781	-0.03%
2024/09/16	0	0.00	1	61.30	61.30	-1	7,238	-0.01%
2024/09/13	2	60.90	0	0.00	61.40	2	7,326	0.03%
2024/09/11	1	60.80	1	59.40	59.80	0	6,976	0.00%
2024/09/10	0	0.00	1	61.20	59.40	-1	6,839	-0.01%
2024/09/09	1	58.60	3	59.50	60.00	-2	6,680	-0.03%
2024/09/06	3	58.43	2	59.35	58.50	1	6,604	0.02%
2024/09/05	1	60.70	1	61.00	59.70	0	6,453	0.00%
2024/09/03	4	61.40	11	61.25	60.90	-7	6,284	-0.11%
2024/09/02	38	62.91	17	60.02	59.50	21	6,088	0.34%
2024/08/30	9	60.96	9	62.55	62.30	0	5,880	0.00%
2024/08/27	3	59.13	3	59.57	59.90	0	5,826	0.00%
2024/08/26	1	57.40	1.1	57.99	58.40	-0.1	5,677	0.00%
2024/08/23	0	0.00	2	53.61	54.30	-2	5,356	-0.04%
2024/08/22	3	50.83	1	52.36	51.70	2	5,139	0.04%
2024/08/20	0	0.00	3	49.60	49.70	-3	5,022	-0.06%
2024/08/19	13	49.22	10	49.30	49.30	3	5,094	0.06%
2024/08/16	0	0.00	174	48.85	48.70	-174	5,126	-3.39%	大賣/鉅額交易
2024/08/15	0	0.00	142	47.33	47.05	-142	5,068	-2.80%	大賣/鉅額交易
2024/08/14	0	0.00	0	44.50	44.55	0	5,155	0.00%
2024/08/06	0	40.20	0	0.00	41.25	0	5,848	0.00%
2024/08/05	0.1	41.60	5	41.67	41.40	-4.9	5,826	-0.08%
2024/08/01	1	45.75	0	0.00	45.75	1	5,795	0.02%
2024/07/31	0	0.00	0	46.05	45.85	0	5,861	0.00%
2024/07/30	0	0.00	0	45.20	45.45	0	5,869	0.00%
2024/07/29	0	0.00	0	45.20	44.35	0	5,877	0.00%
2024/07/23	0	0.00	0	45.41	45.55	0	5,901	0.00%
2024/07/22	0	44.30	0	0.00	44.60	0	5,942	0.00%
2024/07/16	0	0.00	5	46.00	46.00	-5	6,140	-0.08%
2024/07/05	323	45.37	0	0.00	45.35	323	6,144	5.26%	大買/鉅額交易
2024/07/03	0	44.30	0	0.00	44.70	0	6,175	0.00%
2024/07/02	0	44.30	0	0.00	44.35	0	6,167	0.00%
2024/07/01	0	45.25	0	0.00	44.80	0	6,143	0.00%
2024/06/28	0.1	46.49	0	0.00	45.35	0.1	6,164	0.00%
2024/06/27	0	46.95	0	0.00	47.05	0	6,110	0.00%
2024/06/26	0	47.29	0	0.00	47.15	0	6,119	0.00%
2024/06/25	0	47.25	0	0.00	46.80	0	6,110	0.00%
2024/06/24	0.1	46.96	0	0.00	46.65	0.1	6,086	0.00%
2024/06/21	3	48.05	0	0.00	47.80	3	6,086	0.05%
2024/06/20	0.1	48.45	0	0.00	48.10	0.1	6,091	0.00%
2024/06/19	0	49.55	0	0.00	49.05	0	5,993	0.00%
2024/06/06	0	49.73	0	0.00	49.75	0	5,599	0.00%
2024/06/05	0	49.77	0	0.00	50.20	0	5,452	0.00%
2024/06/04	0	50.80	0	51.60	50.30	0	5,287	0.00%
2024/06/03	2	51.80	2	52.15	51.50	0	5,122	0.00%
2024/05/31	7	54.00	6.1	54.45	52.90	0.9	4,975	0.02%
2024/05/21	0	0.00	0	53.00	53.10	0	4,075	0.00%
2024/05/20	0	0.00	0	51.48	52.30	0	3,977	0.00%
2024/05/15	0	0.00	0.1	49.90	49.30	-0.1	3,816	0.00%
2024/05/14	0	0.00	0	48.70	48.40	0	3,648	0.00%
2024/05/13	0	0.00	0.1	47.88	47.40	-0.1	3,559	0.00%
2024/05/10	0	0.00	0	46.30	46.20	0	3,466	0.00%