台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.33%
  • 成交量
    1,238
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔名 (8091)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191150.0000.00150.5015640.18%
2024/06/1800.001148.00148.50-1562-0.18%
2024/06/141137.0000.00140.0015190.19%
2024/05/221127.0000.00129.5017350.14%
2023/11/07087.5000.0087.7001400.00%
2023/05/3000.00199.2098.60-11,401-0.07%
2023/05/2600.00196.1096.30-11,366-0.07%
2023/05/25195.0000.0095.0011,3530.07%
2023/05/0400.001102.00102.50-11,220-0.08%
2023/05/0300.0016102.56101.50-161,237-1.29%
2023/05/022104.5000.00103.0021,2240.16%
2023/04/265105.0000.00105.0051,1690.43%
2023/04/2511107.144107.13106.5071,1410.61%
2023/04/248108.635110.00110.5031,0790.28%
2023/04/1940113.5040108.36110.0009380.00%
2023/04/172104.751106.00105.0017970.13%
2022/12/2300.00884.0086.00-8760-1.05%
2022/12/2200.00286.0085.70-2753-0.27%
2022/12/211086.3000.0085.30107631.31%
2022/12/2000.00186.0085.20-1758-0.13%
2022/12/15190.4000.0091.3016850.15%
2022/11/0900.00177.8077.30-1418-0.24%
2022/09/07178.9000.0078.5012400.42%
2022/05/0500.00381.1081.60-31,021-0.29%
2022/03/23294.1000.0097.7021,4370.14%
2022/03/21191.6000.0091.8011,3460.07%
2022/03/1000.00088.1087.5001,1560.00%
2022/02/08181.00181.7085.0008180.00%
2022/01/25384.80381.0079.2007820.00%
2022/01/24183.1000.0082.7017480.13%
2022/01/21187.20286.3084.70-1722-0.14%
2022/01/1200.00285.0586.80-2362-0.55%
2021/08/16060.6000.0061.8001010.00%
2021/04/2100.00477.8080.00-4396-1.01%
2021/04/0800.00271.8071.70-2333-0.60%
2021/03/23370.10369.0768.9002870.00%
2021/03/17171.00270.2068.00-1270-0.37%
2021/01/2800.00169.0069.30-1221-0.45%
2021/01/15172.0000.0072.1011950.51%
2020/12/1000.00173.5073.50-1154-0.65%
2020/12/0700.00174.9074.90-1154-0.65%
2020/09/22170.4000.0070.6011,0250.10%
2020/09/03175.3000.0075.5011,0270.10%
2020/08/31176.0000.0076.0011,0270.10%
2020/08/2600.00177.4078.00-11,007-0.10%
2020/08/20167.4000.0068.1019770.10%
2020/08/14176.4000.0076.6019430.11%
2020/08/11178.2000.0077.0019170.11%
2020/08/06183.70183.0082.6008950.00%
2020/08/03380.5000.0079.8038830.34%
2020/07/2400.00183.1080.90-1727-0.14%
2020/07/23384.63285.0084.7016930.14%
2020/07/20371.43371.0376.5004920.00%
2020/07/1700.00275.0073.00-2452-0.44%
2020/07/16370.97170.3070.5023710.54%
2020/07/14165.5000.0066.0012930.34%
2019/05/03485.88484.3588.0001680.00%
2019/03/25278.2000.0079.3021161.72%
2018/06/1200.001128.00127.50-1285-0.35%
2018/06/111121.0000.00124.5012800.36%
2018/01/2500.001129.50128.00-1615-0.16%
2018/01/231133.0000.00134.0016290.16%
翔名 相關文章
翔名 相關影音