立碁 (8111)-統一-永和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.30
漲跌
▲1.80
漲幅
+4.14%
成交量
21,713張
產業
上櫃光電類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	13	46.22	15	46.48	45.30	-2	12,713	-0.02%
2025/05/02	20	45.59	20	44.98	45.05	0	12,475	0.00%
2025/04/30	1	45.55	4	46.20	44.55	-3	12,442	-0.02%
2025/04/28	0	0.00	1	42.50	44.20	-1	12,612	-0.01%
2025/04/25	5	40.45	1	40.50	40.20	4	12,791	0.03%
2025/04/24	2	39.83	3	40.15	39.50	-1	13,420	-0.01%
2025/04/23	2	40.00	1	40.00	40.10	1	13,618	0.01%
2025/04/22	3	38.12	3	38.42	37.55	0	13,632	0.00%
2025/04/21	1	37.40	2	38.63	36.95	-1	13,595	-0.01%
2025/04/17	1	41.70	0	0.00	40.25	1	14,057	0.01%
2025/04/16	4	42.70	2	42.35	41.50	2	14,029	0.01%
2025/03/24	0	0.00	4	61.43	63.30	-4	18,553	-0.02%
2025/03/21	42	67.87	41	67.68	67.40	1	18,722	0.01%
2025/03/20	157	69.26	152	67.89	68.90	5	18,106	0.03%	大買/大賣/
2025/03/19	10	60.10	10	61.79	64.60	0	15,801	0.00%
2025/03/18	85	57.43	100	57.82	58.80	-15	14,776	-0.10%
2025/03/17	0	56.20	15.5	52.78	56.20	-15.5	13,476	-0.12%
2025/03/14	7	50.27	7	50.76	51.10	0	13,376	0.00%
2025/03/13	42	51.14	34.5	51.04	50.00	7.5	13,431	0.06%
2025/03/12	28	50.25	28	50.62	50.60	0	13,821	0.00%
2025/03/11	17	47.70	20	48.16	48.30	-3	13,992	-0.02%
2025/03/10	32	50.12	25	49.42	49.15	7	14,192	0.05%
2025/03/07	26	50.52	11	50.01	49.90	15	14,254	0.11%
2025/03/06	54	50.88	51	51.19	50.50	3	14,224	0.02%
2025/03/05	23	48.95	23	49.26	49.80	0	14,038	0.00%
2025/03/04	12	47.05	12	47.53	47.50	0	13,970	0.00%
2025/03/03	2	46.25	2	46.70	46.70	0	13,953	0.00%
2025/02/27	16	46.48	22	46.37	46.20	-6	13,955	-0.04%
2025/02/26	23	44.65	17	45.50	45.85	6	13,950	0.04%
2025/02/25	2	43.75	2	43.50	43.50	0	13,916	0.00%
2025/02/24	4	43.83	4	44.20	44.25	0	13,913	0.00%
2025/02/21	2	43.45	2	44.00	44.05	0	13,933	0.00%
2025/02/20	10	43.87	10	43.02	42.65	0	13,944	0.00%
2025/02/19	5	46.01	5	45.50	45.50	0	13,867	0.00%
2025/02/18	1	46.10	1	45.70	45.70	0	13,906	0.00%
2025/02/17	5	46.29	5	45.85	45.85	0	13,953	0.00%
2025/02/14	15	46.96	15	46.15	46.15	0	13,966	0.00%
2025/02/12	3	47.70	3	46.35	46.50	0	14,051	0.00%
2025/02/11	8	47.18	8	47.10	47.10	0	14,166	0.00%
2025/02/10	3	48.13	3	47.05	47.05	0	14,219	0.00%
2025/02/07	5	49.59	5	49.72	49.10	0	14,232	0.00%
2025/02/06	11	48.54	11	48.97	49.25	0	14,346	0.00%
2025/02/05	4	47.43	4	47.53	47.30	0	14,778	0.00%
2025/02/04	2	46.65	2	46.63	46.80	0	14,927	0.00%
2025/01/22	11	53.55	10	52.70	52.00	1	14,800	0.01%
2025/01/20	2	53.40	2	53.85	54.30	0	14,395	0.00%
2025/01/15	3	47.20	3	46.90	46.65	0	13,571	0.00%
2025/01/13	1	51.30	2	49.28	47.65	-1	13,689	-0.01%
2025/01/10	10	52.86	9	53.18	52.90	1	14,041	0.01%
2025/01/09	3	50.97	3	50.83	50.50	0	14,049	0.00%
2025/01/08	2	51.30	2	51.10	51.80	0	14,407	0.00%
2025/01/07	1	51.60	1	52.30	52.50	0	14,864	0.00%
2025/01/06	3	51.10	3	51.33	51.00	0	15,575	0.00%
2025/01/03	12	51.50	12	51.04	50.50	0	15,824	0.00%
2025/01/02	8	52.95	31	51.29	51.30	-23	15,977	-0.14%
2024/12/31	21	53.83	21	53.45	53.90	0	17,231	0.00%
2024/12/30	29	54.79	28	55.53	54.40	1	17,261	0.01%
2024/12/27	36	54.13	36	54.13	53.90	0	17,390	0.00%
2024/12/26	22	54.71	2	53.95	53.80	20	17,549	0.11%
2024/12/25	12	54.22	15	53.81	54.70	-3	17,593	-0.02%
2024/12/24	4	51.23	1	52.00	52.00	3	17,826	0.02%
2024/12/23	2	53.40	2	52.95	53.00	0	17,734	0.00%
2024/12/20	15	54.57	15	54.30	53.00	0	17,594	0.00%
2024/12/19	11	46.85	42	48.23	52.20	-31	16,334	-0.19%
2024/12/18	18	46.68	6	46.42	47.50	12	15,573	0.08%
2024/12/17	13	46.29	13	45.97	45.45	0	15,438	0.00%
2024/12/16	13	45.99	14	46.05	46.10	-1	15,384	-0.01%
2024/12/13	4	46.73	28	46.64	45.50	-24	15,302	-0.16%
2024/12/12	30	46.40	16	46.48	45.35	14	15,139	0.09%
2024/12/11	32	45.60	22	45.27	46.15	10	14,885	0.07%
2024/12/10	6	45.30	6	45.12	44.65	0	14,630	0.00%
2024/12/09	2	44.40	2	45.30	45.30	0	14,462	0.00%
2024/12/06	10	45.11	15	45.69	44.40	-5	14,327	-0.03%
2024/12/05	25	44.26	4	44.10	44.45	21	13,802	0.15%
2024/12/04	3	42.52	3	42.68	42.45	0	13,525	0.00%
2024/12/03	2	41.40	2	41.45	41.10	0	13,274	0.00%
2024/12/02	1	40.20	1	38.90	38.90	0	13,139	0.00%
2024/11/28	2	39.68	2	38.30	38.30	0	13,515	0.00%
2024/11/27	14	39.86	14	39.34	39.00	0	13,726	0.00%
2024/11/25	7	38.48	7	39.34	39.55	0	14,164	0.00%
2024/11/22	1	37.90	2	37.25	37.00	-1	14,081	-0.01%
2024/11/18	1	36.20	1	35.85	35.70	0	13,878	0.00%
2024/11/15	4	36.39	3	36.82	36.60	1	13,847	0.01%
2024/11/14	3	37.80	3	36.80	36.35	0	13,769	0.00%
2024/11/13	1	39.10	1	38.15	38.15	0	13,679	0.00%
2024/11/12	0	0.00	1	38.10	38.55	-1	13,631	-0.01%
2024/11/11	0	0.00	1	39.45	39.50	-1	13,561	-0.01%
2024/11/07	2	44.10	2	44.05	43.80	0	13,237	0.00%
2024/11/06	2	43.88	2	42.60	42.60	0	13,104	0.00%
2024/11/05	2	45.00	1	43.60	43.60	1	12,998	0.01%
2024/11/04	6	44.15	5	44.42	43.70	1	12,751	0.01%
2024/11/01	0	0.00	1	40.80	42.35	-1	12,203	-0.01%
2024/10/30	2	40.68	2	40.05	40.05	0	11,971	0.00%
2024/10/28	4	41.64	4	41.49	41.05	0	11,828	0.00%
2024/10/25	5	43.97	4	44.05	43.50	1	11,667	0.01%
2024/10/24	5	45.26	6	44.08	43.30	-1	11,568	-0.01%
2024/10/23	9	45.22	7	45.13	44.75	2	11,365	0.02%
2024/10/22	5	44.71	4	44.53	44.30	1	11,188	0.01%
2024/10/18	1	43.80	0	0.00	44.45	1	10,928	0.01%
2024/10/16	0	0.00	6.5	47.23	47.95	-6.5	10,089	-0.06%
2024/10/15	5.5	46.17	3	46.05	43.60	2.5	9,619	0.03%
2024/10/14	22	45.20	50	45.16	45.80	-28	9,155	-0.31%
2024/10/11	48	45.77	14	45.73	44.80	34	8,568	0.40%
2024/10/09	10	43.10	11	44.77	46.25	-1	7,787	-0.01%
2024/10/07	3	44.40	7	45.51	44.70	-4	7,337	-0.05%
2024/10/04	5	42.50	0	0.00	43.25	5	5,904	0.08%
2024/09/27	8	34.43	8	34.36	33.80	0	4,604	0.00%
2024/09/26	3	35.77	6	35.48	33.45	-3	4,304	-0.07%
2024/09/25	3	33.90	0	0.00	35.20	3	3,569	0.08%
2024/09/23	1	29.70	2	30.00	30.00	-1	2,747	-0.04%
2024/09/20	2	29.80	0	0.00	28.70	2	2,663	0.08%
2024/09/05	0	0.00	3	27.30	26.70	-3	2,114	-0.14%
2024/09/02	3	29.70	3	30.45	29.20	0	2,028	0.00%
2024/08/30	0	0.00	0.8	30.70	29.90	-0.8	1,832	-0.05%
2024/08/29	3	29.55	0	0.00	29.10	3	1,522	0.20%
2024/08/28	1	27.40	1	27.65	28.00	0	1,220	0.00%
2024/07/03	5	23.40	5	23.05	23.15	0	667	0.00%
2024/07/02	5	23.15	5	23.10	23.10	0	735	0.00%
2024/06/06	0	0.00	0	23.45	23.50	0	1,067	0.00%
2024/06/04	0	0.00	0.3	24.25	23.70	-0.3	1,069	-0.03%