天宇 (8171)-統一-永和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
208張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	41.50	41.25	-1	327	-0.31%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/02/05	1	37.50	0	0.00	37.65	1	286	0.35%
2023/11/06	0	0.00	0	41.00	41.30	0	342	0.00%
2023/10/23	0	39.45	0	0.00	39.60	0	371	0.00%
2023/08/10	1	40.00	0	0.00	38.90	1	973	0.10%
2023/07/06	0	0.00	0.2	48.90	48.75	-0.2	1,318	-0.02%
2023/05/08	0	0.00	1	56.30	55.90	-1	4,015	-0.02%
2023/05/03	1	57.00	0	0.00	57.00	1	4,278	0.02%
2023/04/20	1	58.30	0	0.00	58.30	1	4,780	0.02%
2023/04/13	1	62.40	0	0.00	62.40	1	5,993	0.02%
2023/04/12	3	63.30	3	62.30	64.00	0	5,928	0.00%
2023/03/24	0	0.00	3	64.50	65.20	-3	5,935	-0.05%
2023/03/10	2	62.00	0	0.00	60.90	2	5,984	0.03%
2023/03/08	1	65.50	0	0.00	66.00	1	5,869	0.02%
2023/03/03	1	65.30	1	65.70	66.10	0	5,699	0.00%
2023/03/02	0	0.00	1	67.30	65.90	-1	5,570	-0.02%
2023/02/24	1	62.40	1	64.10	62.40	0	5,252	0.00%
2023/02/21	1	63.30	0	0.00	63.30	1	5,093	0.02%
2023/02/16	0	0.00	1	64.20	63.00	-1	4,856	-0.02%
2023/02/15	2	63.25	2	63.55	63.70	0	4,767	0.00%
2023/02/10	1	60.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	1	60.30	1	61.00	61.00	0	4,457	0.00%
2023/02/08	3	62.73	3	62.97	60.70	0	4,349	0.00%
2023/02/07	0	0.00	1	60.80	61.60	-1	4,054	-0.02%
2023/02/03	1	59.40	0	0.00	57.60	1	3,853	0.03%
2023/02/02	0	0.00	3	60.00	58.30	-3	3,797	-0.08%
2023/02/01	3	59.33	0	0.00	58.70	3	3,723	0.08%
2023/01/31	0	0.00	15	57.00	58.50	-15	3,571	-0.42%
2023/01/17	1	55.80	1	54.90	54.00	0	3,323	0.00%
2023/01/11	0	0.00	2	56.30	54.70	-2	3,089	-0.06%
2023/01/06	19	56.05	2	56.90	57.00	17	2,766	0.61%
2023/01/05	5	54.34	5	54.16	55.10	0	2,426	0.00%
2023/01/04	4	54.50	4	53.58	51.80	0	2,068	0.00%
2022/12/15	1	50.70	1	51.60	51.70	0	1,159	0.00%
2022/11/30	0	0.00	1	43.20	42.60	-1	559	-0.18%
2022/11/29	1	41.55	0	0.00	42.30	1	577	0.17%
2022/11/17	0	0.00	3	42.05	43.80	-3	501	-0.60%
2022/11/16	1	41.20	0	0.00	41.20	1	464	0.22%
2022/11/14	2	41.38	0	0.00	41.00	2	457	0.44%
2022/10/13	1	35.00	0	0.00	35.15	1	431	0.23%
2022/10/11	1	37.00	0	0.00	37.30	1	434	0.23%
2022/09/26	1	37.50	0	0.00	37.60	1	454	0.22%
2022/09/05	1	38.00	0	0.00	37.60	1	348	0.29%
2022/08/29	0	0.00	1	38.80	39.00	-1	300	-0.33%
2022/08/22	1	38.55	0	0.00	38.55	1	288	0.35%
2022/08/09	1	38.30	0	0.00	38.35	1	280	0.36%
2022/08/04	1	38.00	0	0.00	38.30	1	271	0.37%
2022/08/02	1	39.45	0	0.00	40.00	1	277	0.36%
2022/07/19	0	0.00	1	37.35	38.00	-1	476	-0.21%
2022/07/18	1	36.45	0	0.00	36.25	1	489	0.20%
2022/07/13	1	35.00	0	0.00	34.95	1	554	0.18%
2022/07/11	1	38.60	0	0.00	38.00	1	540	0.18%
2022/07/01	1	42.50	0	0.00	41.55	1	592	0.17%
2022/06/20	1	46.00	0	0.00	45.55	1	619	0.16%
2022/06/16	1	47.50	1	48.20	47.50	0	638	0.00%
2022/06/13	1	48.50	0	0.00	48.50	1	654	0.15%
2022/05/12	1	48.50	0	0.00	47.35	1	622	0.16%
2022/05/05	1	51.50	0	0.00	51.50	1	591	0.17%
2022/02/24	1	47.10	0	0.00	47.10	1	777	0.13%
2022/01/05	1	50.70	0	0.00	50.60	1	1,154	0.09%
2021/12/23	1	53.80	0	0.00	53.80	1	1,108	0.09%
2021/12/21	1	53.70	0	0.00	53.70	1	1,085	0.09%
2021/12/13	0	0.00	2	59.50	59.30	-2	1,038	-0.19%
2021/12/10	5	59.54	3	59.20	58.50	2	1,018	0.20%
2021/12/02	0	0.00	4	55.80	52.60	-4	795	-0.50%
2021/10/26	0	0.00	1	47.85	47.85	-1	677	-0.15%
2021/10/13	1	41.80	0	0.00	41.10	1	889	0.11%
2021/10/04	1	50.00	0	0.00	48.15	1	1,569	0.06%
2021/09/23	0	0.00	1	55.00	54.90	-1	1,631	-0.06%
2021/09/15	0	0.00	1	57.20	54.60	-1	1,629	-0.06%
2021/08/27	0	0.00	1	53.50	53.60	-1	1,603	-0.06%
2021/08/11	1	53.80	0	0.00	57.00	1	1,640	0.06%
2021/08/10	1	58.80	0.1	58.50	58.50	0.9	1,629	0.05%
2021/07/26	0	0.00	2	63.90	66.20	-2	1,786	-0.11%
2021/07/22	1	61.30	1	61.70	61.40	0	1,781	0.00%
2021/07/13	0	0.00	41	74.20	71.50	-41	1,615	-2.54%
2021/07/12	44	66.12	3	67.03	67.50	41	1,444	2.84%
2021/07/09	1	66.10	0	0.00	65.10	1	1,371	0.07%
2021/06/28	0	0.00	1	54.30	54.00	-1	1,526	-0.07%
2021/06/18	1	50.10	0	0.00	50.10	1	1,544	0.06%
2021/06/09	1	50.50	0	0.00	50.40	1	1,654	0.06%
2021/06/07	1	50.80	0	0.00	51.40	1	1,709	0.06%
2021/06/04	2	54.35	0	0.00	53.70	2	1,722	0.12%
2021/05/27	0	0.00	3	51.97	51.90	-3	1,871	-0.16%
2021/05/24	0	0.00	1	50.30	51.30	-1	2,022	-0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/13	1	46.80	0	0.00	48.00	1	2,048	0.05%
2021/05/12	1	54.00	0	0.00	52.00	1	2,012	0.05%
2021/04/29	0	0.00	1	61.40	62.00	-1	1,788	-0.06%
2021/04/27	1	58.30	0	0.00	58.00	1	1,766	0.06%
2021/04/22	2	62.15	9	61.68	58.40	-7	1,762	-0.40%
2021/04/21	3	63.87	2	63.65	63.40	1	1,761	0.06%
2021/04/20	1	66.80	0	0.00	66.50	1	1,749	0.06%
2021/04/19	1	65.10	0	0.00	67.00	1	1,770	0.06%
2021/04/16	6	66.77	0	0.00	67.50	6	1,766	0.34%
2021/04/15	0	0.00	2	67.10	65.20	-2	1,728	-0.12%
2021/04/14	0	0.00	2	64.15	66.30	-2	1,668	-0.12%
2021/04/13	2	63.25	0	0.00	60.60	2	1,618	0.12%
2021/03/29	0	0.00	1	57.00	57.00	-1	1,587	-0.06%
2021/03/19	0	0.00	1	56.70	56.30	-1	1,679	-0.06%
2021/03/18	0	0.00	1	56.40	56.30	-1	1,706	-0.06%
2021/03/16	0	0.00	1	57.50	57.20	-1	1,744	-0.06%
2021/03/15	1	57.10	2	57.20	57.20	-1	1,751	-0.06%
2021/03/12	0	0.00	1	60.80	61.20	-1	1,740	-0.06%
2021/03/10	1	56.70	1	55.40	58.00	0	1,701	0.00%
2021/03/08	1	53.70	0	0.00	53.90	1	1,683	0.06%
2021/03/05	1	54.00	0	0.00	53.60	1	1,670	0.06%
2021/03/03	2	56.65	0	0.00	57.00	2	1,607	0.12%
2021/03/02	4	59.15	0	0.00	55.80	4	1,587	0.25%
2021/01/14	0	0.00	11	43.68	45.80	-11	1,385	-0.79%
2021/01/13	11	42.62	0	0.00	42.60	11	1,351	0.81%
2020/12/21	3	47.45	3	46.95	47.00	0	1,096	0.00%
2020/09/29	0	0.00	4	36.20	34.25	-4	2,104	-0.19%
2020/09/28	3	33.40	0	0.00	35.00	3	2,184	0.14%
2020/09/21	0	0.00	2	42.25	41.90	-2	2,157	-0.09%
2020/09/18	1	41.70	0	0.00	41.75	1	2,157	0.05%
2020/09/17	2	41.85	0	0.00	41.75	2	2,188	0.09%
2020/08/28	0	0.00	11	29.84	29.50	-11	1,934	-0.57%
2020/08/20	2	26.20	0	0.00	25.85	2	1,838	0.11%
2020/08/19	4	27.43	0	0.00	27.15	4	1,811	0.22%
2020/08/18	2	25.75	0	0.00	26.30	2	1,789	0.11%
2020/08/14	3	25.15	0	0.00	24.80	3	1,790	0.17%
2020/08/07	0	0.00	4	26.01	25.30	-4	1,793	-0.22%
2020/08/05	5	28.08	81	28.15	27.40	-76	1,861	-4.08%
2020/08/04	0	0.00	6	26.11	25.60	-6	1,785	-0.34%
2020/08/03	0	0.00	7	25.04	25.60	-7	1,762	-0.40%
2020/07/24	4	21.24	0	0.00	20.35	4	1,675	0.24%
2020/07/22	2	21.70	0	0.00	21.75	2	1,619	0.12%
2020/07/07	2	18.80	0	0.00	18.25	2	1,357	0.15%
2020/07/06	5	18.61	0	0.00	18.90	5	1,252	0.40%
2020/05/14	0	0.00	1	14.95	15.00	-1	686	-0.15%
2020/05/12	1	15.95	0	0.00	15.95	1	611	0.16%
2020/05/11	0	0.00	4	14.05	14.50	-4	510	-0.78%
2020/05/06	0	0.00	7	12.90	12.75	-7	405	-1.73%
2020/03/25	0	0.00	1	11.10	10.90	-1	280	-0.36%
2020/03/24	1	10.95	0	0.00	10.90	1	279	0.36%
2020/03/23	1	10.85	1	10.95	10.80	0	277	0.00%
2020/03/20	1	10.70	1	10.95	10.80	0	273	0.00%
2020/03/19	2	11.58	0	0.00	10.70	2	264	0.76%
2020/03/17	0	0.00	1	13.25	11.75	-1	248	-0.40%
2020/03/16	2	12.25	0	0.00	12.50	2	227	0.88%
2020/03/11	4	13.15	0	0.00	13.40	4	170	2.35%
2020/03/09	0	0.00	5	12.57	12.10	-5	128	-3.89%
2020/02/26	4	12.00	0	0.00	11.55	4	107	3.71%
2019/12/16	2	11.70	0	0.00	11.65	2	93	2.14%
2019/12/02	0	0.00	2	11.90	11.85	-2	80	-2.48%
2019/11/29	2	11.65	0	0.00	11.65	2	78	2.54%
2019/11/28	0	0.00	2	12.30	12.00	-2	78	-2.54%
2019/11/27	0	0.00	2	11.90	11.90	-2	79	-2.53%
2019/11/25	2	11.80	0	0.00	11.75	2	77	2.59%
2019/09/23	2	12.00	0	0.00	11.80	2	122	1.64%
2019/09/05	3	12.30	0	0.00	12.40	3	109	2.74%
2019/09/04	1	12.30	1	12.40	12.40	0	107	0.00%
2019/08/30	0	12.60	1	12.45	12.50	-1	104	-0.96%
2019/08/26	1	12.35	0	0.00	12.30	1	89	1.11%
2019/08/23	0	0.00	5	12.62	12.55	-5	84	-5.89%
2019/08/16	1	11.20	0	0.00	11.55	1	42	2.34%
2019/08/06	0	0.00	2	9.95	9.95	-2	21	-9.42%
2019/08/05	0	0.00	1	10.05	10.05	-1	20	-4.78%
2019/08/02	0	0.00	8	10.10	10.10	-8	20	-39.15%
2019/08/01	2	10.10	2	10.30	10.10	0	20	0.00%
2019/07/22	0	0.00	3	10.20	10.15	-3	19	-15.22%
2019/07/19	3	10.15	3	10.35	10.15	0	19	0.00%
2019/07/17	0	0.00	3	10.20	10.05	-3	19	-15.46%
2019/07/04	21	10.12	0	0.00	10.35	21	19	105.53%
2018/09/07	0	0.00	1	9.07	9.08	-1	79	-1.26%
2018/03/27	1	12.05	0	0.00	12.05	1	610	0.16%