台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲10.5
  • 漲幅
    +4.44%
  • 成交量
    1,218
  • 產業
    上櫃 半導體類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111235.501245.00230.5001,2000.00%
2024/06/071252.5000.00252.0011,1810.08%
2024/06/0400.001260.00255.50-11,194-0.08%
2024/06/031252.5000.00253.0011,1930.08%
2024/05/281245.001248.00249.0001,2050.00%
2024/05/271232.001219.00236.5001,1430.00%
2024/05/171222.501226.50222.5001,1000.00%
2024/05/161224.001218.50226.5001,0830.00%
2024/05/151216.501220.50217.0001,0740.00%
2024/05/0600.000.3231.00230.00-0.31,467-0.02%
2024/05/021246.001241.00244.0001,4650.00%
2024/04/261244.0000.00236.5011,4490.07%
2024/04/2400.001235.00236.00-11,423-0.07%
2024/04/231229.5000.00229.0011,4200.07%
2024/04/1800.001253.00248.50-11,632-0.06%
2024/04/161248.0000.00246.5011,9500.05%
2024/04/1200.003250.00249.50-32,173-0.14%
2024/03/080.1309.0000.00291.500.12,4790.00%
2024/03/0700.002340.00323.50-22,432-0.08%
2024/03/061358.0000.00356.0012,3900.04%
2024/03/050364.0000.00355.5002,3580.00%
2024/03/042411.500.1404.00386.501.92,3060.08%
2024/03/011395.0000.00395.0012,2400.04%
2024/02/021414.5000.00406.0012,7870.04%
2024/02/011441.5000.00421.0012,6820.04%
2024/01/3024424.1024427.88428.5002,5040.00%
2024/01/298407.068402.88411.5002,4040.00%
2024/01/1228333.8628.1345.01324.50-0.12,6800.00%
2024/01/1000.002291.50303.00-22,301-0.09%
2024/01/094285.752286.00288.0022,1730.09%
2024/01/081273.001276.00270.5002,0420.00%
2023/12/202271.002266.00270.0002,7130.00%
2023/12/191261.001262.50258.5002,6880.00%
2023/12/152.1270.0700.00271.002.12,6890.08%
2023/12/140.1271.5000.00276.500.12,6880.00%
2023/12/130.1287.0000.00284.000.12,6530.00%
2023/12/120.1288.6000.00280.500.12,6900.00%
2023/11/212257.2500.00255.5022,4120.08%
2023/11/0300.001214.00202.00-12,290-0.04%
2023/11/021211.502211.50211.50-12,203-0.05%
2023/11/012193.002195.50192.5002,1480.00%
2023/10/312192.9900.00190.5022,0800.10%
2023/10/3000.001210.00211.50-12,040-0.05%
2023/10/231206.0000.00200.5011,9740.05%
2023/10/1700.000.1227.00220.00-0.11,971-0.01%
2023/10/130215.0000.00214.0001,9560.00%
2023/10/126197.256201.67206.5001,8230.00%
2023/10/0400.001184.50177.50-11,570-0.06%
2023/10/026178.755180.00176.5011,5170.07%
2023/09/284170.634169.25172.5001,5440.00%
2023/09/271157.001156.00157.0001,5660.00%
2023/09/221163.001159.00162.5001,5960.00%
2023/08/1800.003155.50156.00-31,440-0.21%
2023/08/143150.0000.00144.0031,5090.20%
2023/07/1300.000.1177.00177.00-0.11,557-0.01%
2023/07/0600.0051214.12200.50-511,513-3.37%
2023/07/0550209.8000.00212.00501,4323.49%
2023/07/0400.003188.33193.00-31,398-0.21%
2023/06/150.2209.5000.00198.000.21,5190.01%
2023/05/263200.0000.00191.5032,6840.11%
2023/04/284193.134192.00191.5003,4770.00%
2023/04/279189.789187.78186.0003,3940.00%
2023/04/114180.254181.50183.5003,2720.00%
2023/04/0700.001212.00198.00-13,221-0.03%
2023/03/142226.001219.50219.5013,1690.03%
2023/03/136225.676225.92225.5003,0460.00%
2023/03/1010216.5011215.36222.50-12,825-0.04%
2023/03/096219.007220.29218.50-12,645-0.04%
2023/03/084198.632204.50209.5022,4130.08%
2023/03/062189.502194.00188.0002,3180.00%
2023/03/033188.833186.33181.5002,2390.00%
2023/03/021173.001179.00179.0002,0760.00%
2023/02/2300.001172.00175.00-11,960-0.05%
2023/02/221170.0000.00170.0011,9360.05%
2023/02/211185.5000.00176.0011,9180.05%
2023/02/2000.001170.00174.00-11,902-0.05%
2023/02/1700.002152.00158.50-21,888-0.11%
2023/02/162141.251140.00146.0011,8650.05%
2023/02/141139.0000.00136.5011,8210.05%
2023/02/101123.0000.00124.5011,7360.06%
2023/02/082111.502108.50114.0001,3570.00%
2022/12/2800.007086.1385.50-70715-9.79%
2022/12/2610102.0000.00102.00106601.51%
2022/12/2260103.7700.00103.50606249.61%
巨有科技 相關文章
巨有科技 相關影音