菱光 (8249)-統一-永和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.85
漲跌
▲0.60
漲幅
+2.05%
成交量
227張
產業
上市電子零組件類股▲0.94%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	10.1	29.15	0	0.00	28.95	10.1	114	8.82%
2024/06/18	0.1	29.40	0	0.00	29.00	0.1	113	0.07%
2024/06/06	2	29.80	0	29.90	29.70	2	113	1.75%
2024/05/30	4	29.80	0	0.00	29.75	4	113	3.52%
2024/05/28	14	29.95	0	0.00	29.95	14	112	12.46%
2024/05/27	10	29.60	0	0.00	29.60	10	113	8.84%
2024/04/12	0	0.00	2	29.10	29.25	-2	167	-1.20%
2024/03/28	0	29.65	0	0.00	29.50	0	165	0.00%
2024/03/26	1	29.20	0	0.00	29.20	1	165	0.60%
2024/03/20	0	28.80	0	0.00	29.00	0	171	0.01%
2024/03/06	2	31.55	0	0.00	31.50	2	153	1.30%
2023/12/15	0	0.00	1	30.20	30.20	-1	95	-1.05%
2023/11/07	0	29.45	0	0.00	29.25	0	110	0.00%
2023/09/21	1	28.50	0	0.00	28.60	1	465	0.21%
2023/07/19	0	0.00	1	33.20	32.20	-1	374	-0.27%
2023/05/26	0	0.00	3	31.15	31.05	-3	508	-0.59%
2023/04/24	1	30.00	0	0.00	30.00	1	561	0.18%
2023/04/07	0	0.00	10	30.96	31.10	-10	632	-1.58%
2023/03/30	5	31.00	0	0.00	30.60	5	605	0.83%
2023/03/24	5	30.50	2	30.00	30.55	3	543	0.55%
2023/03/16	2	27.88	0	0.00	27.90	2	589	0.34%
2023/03/13	0	0.00	2	30.00	29.85	-2	587	-0.34%
2022/11/24	2	27.90	0	0.00	27.85	2	636	0.31%
2022/11/10	0	0.00	1	26.95	26.70	-1	314	-0.32%
2022/11/07	1	26.29	0	0.00	26.15	1	209	0.48%
2022/08/12	0	0.00	2	21.53	21.50	-2	49	-4.02%
2022/07/18	2	20.90	0	0.00	20.65	2	54	3.68%
2022/05/26	0	0.00	2	22.10	22.00	-2	56	-3.53%
2022/05/19	2	21.70	0	0.00	21.75	2	58	3.42%
2022/03/16	0	0.00	0	22.90	22.75	0	102	-0.01%
2022/03/14	0	0.00	0	23.45	22.70	0	102	-0.02%
2021/12/09	0	0.00	0	25.50	25.20	0	328	-0.01%
2021/11/17	0	0.00	1	26.90	27.05	-1	776	-0.13%
2021/11/16	1	27.20	0	0.00	27.10	1	787	0.13%
2021/10/12	0	0.00	0	26.00	25.55	0	1,468	0.00%
2021/09/27	0	25.70	0	0.00	25.70	0	1,678	0.00%
2021/09/17	0	27.05	0	0.00	26.90	0	1,765	0.00%
2021/09/14	0	28.60	0	0.00	28.50	0	2,054	0.00%
2021/09/10	0	28.40	0	0.00	28.40	0	2,059	0.00%
2021/09/09	0	29.90	0	0.00	29.90	0	2,035	0.00%
2021/09/08	0	30.35	0	0.00	30.30	0	2,026	0.00%
2021/08/19	0	0.00	0	28.15	28.55	0	1,710	0.00%
2021/08/13	0	28.75	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0	0.00	0	28.40	28.45	0	1,605	0.00%
2021/07/28	0	0.00	0	28.50	28.55	0	1,402	0.00%
2021/07/26	3	29.87	3	29.58	29.95	0	1,318	0.00%
2021/07/14	0	0.00	0	28.70	28.70	0	1,357	0.00%
2021/06/23	0	0.00	4	28.40	28.45	-4	1,113	-0.36%
2021/05/27	0	21.55	0	0.00	21.45	0	1,010	0.00%
2021/05/20	0	21.15	0	0.00	21.15	0	1,030	0.00%
2021/05/17	0	19.85	0	0.00	19.90	0	1,031	0.00%
2021/05/12	0	21.60	0	0.00	21.60	0	1,002	0.00%
2021/05/11	0	23.00	0	0.00	23.10	0	984	0.00%
2021/05/07	0	0.00	0	23.80	23.80	0	970	0.00%
2021/04/29	1	25.00	0	0.00	24.90	1	911	0.11%
2021/04/23	0	0.00	0	25.00	25.10	0	801	0.00%
2021/04/21	0	0.00	0	25.95	25.85	0	711	0.00%
2021/04/20	0	0.00	0	25.60	25.45	0	681	0.00%
2021/03/30	0	23.40	0	0.00	23.40	0	549	0.00%
2021/03/29	0	0.00	10	22.98	23.10	-10	535	-1.87%
2021/03/24	0	0.00	0	23.05	23.05	0	509	0.00%
2021/03/22	10	22.01	0	0.00	22.05	10	472	2.12%
2021/03/17	0	22.00	0	0.00	22.15	0	487	0.00%
2021/03/10	0	20.20	0	0.00	20.30	0	424	0.00%
2021/03/04	0	20.10	0	0.00	20.10	0	428	0.00%
2021/02/26	0	20.00	0	0.00	20.00	0	431	0.00%
2021/02/23	0	20.00	0	0.00	20.15	0	426	0.00%
2021/02/18	0	0.00	2	19.85	19.95	-2	425	-0.47%
2021/02/02	0	18.65	0	0.00	18.75	0	442	0.00%
2021/02/01	0	18.85	0	0.00	18.70	0	444	0.00%
2021/01/27	0	19.20	0	0.00	19.05	0	442	0.00%
2021/01/21	0	18.90	0	0.00	18.90	0	443	0.00%
2021/01/08	2	19.50	0	0.00	19.45	2	414	0.48%
2021/01/07	0	19.65	0	0.00	19.65	0	409	0.00%
2020/12/22	0	19.50	0	0.00	19.60	0	360	0.00%
2020/12/09	0	19.10	0	0.00	19.10	0	276	0.00%
2020/11/12	0	0.00	4	17.85	18.15	-4	194	-2.06%
2020/09/03	2	17.50	0	0.00	17.40	2	474	0.42%
2020/08/27	2	17.15	0	0.00	17.25	2	486	0.41%
2020/07/30	1	16.70	0	0.00	16.75	1	458	0.22%
2020/07/07	2	19.35	0	0.00	19.25	2	377	0.53%
2020/06/29	0	0.00	2	18.75	18.50	-2	301	-0.66%
2020/06/11	0	0.00	2	18.60	18.40	-2	184	-1.08%
2020/06/02	2	18.60	0	0.00	18.60	2	186	1.07%
2020/05/20	2	18.40	0	0.00	18.40	2	186	1.07%
2020/05/05	0	0.00	2	18.30	18.30	-2	213	-0.94%
2020/04/24	2	17.80	0	0.00	17.90	2	222	0.90%
2020/02/26	0	0.00	2	21.20	21.20	-2	316	-0.63%
2020/01/17	1	22.90	0	0.00	22.90	1	265	0.38%
2019/12/30	1	24.30	1	24.20	24.40	0	153	0.00%
2019/12/27	0	0.00	2	22.30	22.25	-2	97	-2.04%
2019/12/26	3	21.90	0	0.00	21.90	3	89	3.34%
2019/09/18	0	0.00	2	22.00	22.20	-2	102	-1.95%
2019/09/12	2	21.75	0	0.00	21.65	2	105	1.90%
2019/09/10	0	0.00	2	21.90	21.70	-2	105	-1.90%
2019/09/04	2	22.00	0	0.00	21.85	2	104	1.91%
2019/08/30	0	22.00	0	0.00	21.80	0	103	0.00%
2019/07/22	0	0.00	1	21.70	21.75	-1	102	-0.97%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/06/21	0	0.00	2	22.20	22.45	-2	80	-2.49%
2019/05/14	2	21.95	0	0.00	21.90	2	105	1.90%
2019/04/26	0	0.00	2	22.20	22.15	-2	98	-2.04%
2019/04/15	2	22.40	0	0.00	22.35	2	97	2.06%
2019/04/03	0	0.00	2	22.60	22.85	-2	80	-2.48%
2019/03/26	0	0.00	2	22.05	22.00	-2	70	-2.83%
2019/03/15	2	22.00	0	0.00	22.00	2	64	3.08%
2019/03/04	2	21.95	0	0.00	22.00	2	56	3.53%
2019/02/14	0	0.00	3	21.50	21.40	-3	50	-5.94%
2019/02/11	3	20.80	0	0.00	20.80	3	48	6.15%
2018/12/03	0	0.00	2	20.10	20.05	-2	72	-2.76%
2018/11/22	2	19.50	0	0.00	19.50	2	74	2.68%
2018/11/16	0	0.00	3	19.20	19.50	-3	75	-3.96%
2018/11/15	3	18.85	0	0.00	19.00	3	74	4.04%
2018/08/23	0	0.00	1	22.25	22.35	-1	343	-0.29%
2018/08/14	0	0.00	1	22.70	22.70	-1	348	-0.29%
2018/08/10	1	23.20	0	0.00	23.10	1	349	0.29%
2018/06/12	1	26.30	0	0.00	26.20	1	416	0.24%
2018/06/11	0	0.00	2	25.30	25.55	-2	360	-0.55%
2018/05/29	0	0.00	2	23.25	23.45	-2	384	-0.52%
2018/05/08	2	24.10	0	0.00	24.05	2	433	0.46%
2018/03/20	0	0.00	1	26.85	26.75	-1	470	-0.21%