台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    145
  • 產業
    上櫃 電機機械類股▲1.16%
  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071123.0000.00123.0012870.35%
2025/05/060123.5000.00123.0002900.00%
2025/05/050122.900124.50123.5002890.00%
2025/05/0200.000130.00130.0002840.00%
2025/04/302128.0000.00128.0022860.70%
2025/04/2900.002132.00132.00-2283-0.71%
2025/04/2500.000128.50129.0002830.00%
2025/04/2400.000127.00126.5002820.00%
2025/04/2300.000126.13126.5002840.00%
2025/04/220121.6400.00121.0002810.00%
2025/04/212125.0000.00123.0022790.72%
2025/04/1800.002131.00132.50-2278-0.72%
2025/04/170119.5000.00122.0002650.00%
2025/04/162122.5200.00122.5022650.76%
2025/04/1500.002130.00131.00-2262-0.76%
2025/04/1400.001120.99119.50-1255-0.39%
2025/04/1100.000116.00116.0002550.00%
2025/04/101114.002114.00114.00-1248-0.40%
2025/04/090106.0000.00104.0002510.00%
2025/04/080115.5000.00115.5002390.00%
2025/04/070128.0000.00128.0002450.00%
2025/04/0200.000142.00142.0002770.00%
2025/04/0100.000140.50140.5002780.00%
2025/03/310139.1700.00139.0002770.00%
2025/03/280146.9300.00146.0002710.00%
2025/03/270152.7500.00153.0002610.00%
2025/03/2600.000154.63155.0002610.00%
2025/03/2100.000155.75154.0002700.00%
2025/03/2000.000153.63154.0002800.00%
2025/03/190152.250153.50152.0003030.00%
2025/03/170152.5000.00152.5003070.00%
2025/03/130153.500155.50152.0003090.00%
2025/03/1200.000156.00154.0003100.00%
2025/03/1000.000157.83156.5003080.00%
2025/03/070155.500156.00155.0003060.00%
2025/03/060157.3300.00156.0003050.00%
2025/03/0500.000158.63158.0003030.00%
2025/03/0400.000156.33156.0003040.00%
2025/03/030155.7800.00155.0003020.00%
2025/02/270161.8000.00160.5002960.00%
2025/02/2600.000163.50164.0002930.00%
2025/02/250162.0000.00161.5002940.00%
2025/02/240162.9600.00162.5002950.00%
2025/02/2100.000167.00166.0002910.00%
2025/02/2000.000166.00165.5002870.00%
2025/02/1900.000165.25164.0002830.00%
2025/02/170161.500163.50163.0002810.00%
2025/02/1400.000163.17163.5002800.00%
2025/02/1300.000161.83162.0002810.00%
2025/02/120160.5000.00159.5002810.00%
2025/02/110161.2500.00161.5002890.00%
2025/02/1000.000163.00162.5002930.00%
2025/02/0600.000159.67161.0002950.00%
2025/02/0500.000155.00155.0002990.00%
2025/02/0400.000153.25152.5003020.00%
2025/01/210157.1700.00157.0003280.00%
2025/01/200156.7000.00156.5003320.00%
2025/01/170157.130158.00157.0003410.00%
2025/01/160157.500158.50156.5003510.00%
2025/01/1500.000156.00155.5003510.00%
2025/01/1400.000155.25154.5003530.00%
2025/01/130155.5000.00154.0003620.00%
2025/01/100159.5000.00160.5003770.00%
2025/01/090162.7500.00161.5003840.00%
2025/01/0800.000166.00165.5003820.00%
2025/01/060161.0000.00163.5003850.00%
2025/01/020164.0000.00162.5003960.00%
2024/12/310165.000166.00166.5003970.00%
2024/12/3000.000164.50166.5004030.00%
2024/12/272163.502168.00162.5003960.00%
2024/12/2600.000156.00156.0003850.00%
2024/12/2400.000154.00153.0004230.00%
2024/12/2300.000154.00152.5004610.00%
2024/12/2000.000153.50152.5005500.00%
2024/12/1900.000154.00152.0005880.00%
2024/12/1800.000152.50152.0006070.00%
2024/12/1700.000151.67151.0006070.00%
2024/12/160152.0000.00149.5006070.00%
2024/12/130154.0000.00153.5006040.00%
2024/12/100162.5000.00161.0005800.00%
2024/12/090163.1000.00162.0005870.00%
2024/12/060165.500168.00164.5005870.00%
2024/12/0400.000166.50166.0005860.00%
2024/12/0300.000165.00164.0005900.00%
2024/12/0200.000164.50163.5005970.00%
2024/11/280159.8300.00164.0006010.00%
2024/11/270164.3000.00164.0005970.00%
2024/11/2200.000165.75166.0006010.00%
2024/11/210162.500163.50163.0006020.00%
2024/11/200163.8300.00162.5006160.00%
2024/11/1900.000166.00165.0006170.00%
2024/11/180164.0000.00163.5006210.00%
2024/11/140166.0000.00165.0006500.00%
2024/11/121168.500170.00167.5016540.15%
2024/11/1100.000170.00169.5006520.00%
2024/11/0800.000171.00168.5006570.00%
2024/11/0700.000168.50167.5006550.00%
2024/11/0600.001164.50165.50-1659-0.15%
2024/11/0500.000165.33164.5006670.00%
2024/11/0400.000166.50164.5006860.00%
2024/11/0100.000162.00164.0006960.00%
2024/10/3000.000162.00161.5006970.00%
2024/10/290161.500163.00161.5006930.00%
2024/10/280167.8300.00167.0006780.00%
2024/10/240169.5000.00169.0006820.00%
2024/10/220171.1700.00170.0006850.00%
2024/10/210171.0000.00172.5006940.00%
2024/10/182170.0100.00169.5027050.28%
2024/10/170175.500176.50173.5007070.00%
2024/10/1600.000173.75175.0006920.00%
2024/10/150170.5000.00170.0006960.00%
2024/10/1400.000171.75171.5007460.00%
2024/10/1100.000170.71170.0007600.00%
2024/10/090171.0000.00170.5007610.00%
2024/10/080173.000175.50173.0007720.00%
2024/10/0700.000173.17174.5007900.00%
2024/10/040172.251173.00171.00-1806-0.12%
2024/10/010175.500176.00176.0008040.00%
2024/09/301175.5000.00175.0018140.12%
2024/09/271177.0100.00177.5018090.12%
2024/09/261180.0400.00180.0018050.13%
2024/09/250187.9400.00186.5008010.00%
2024/09/244196.754203.00191.5007750.00%
2024/09/2300.002182.03190.00-2710-0.28%
2024/09/202176.502181.00176.5006870.00%
2024/09/1900.000172.58173.5007230.00%
2024/09/180170.5000.00168.0007280.00%
2024/09/1600.000173.50172.0007430.00%
2024/09/130169.5000.00168.5007620.00%
2024/09/1200.000169.50170.0007940.00%
2024/09/1100.000169.00167.5008630.00%
2024/09/100169.500171.61166.5009510.00%
2024/09/0900.000165.33164.5009620.00%
2024/09/0600.000165.00164.0009730.00%
2024/09/050161.500163.83161.5009890.00%
2024/09/040162.3800.00161.0001,0040.00%
2024/09/030170.5000.00167.5001,0250.00%
2024/09/020173.1400.00171.5001,0320.00%
2024/08/3000.000174.92175.0001,0440.00%
2024/08/290170.0000.00171.5001,0550.00%
2024/08/270170.700173.00171.0001,1180.00%
2024/08/260173.000176.00172.0001,1780.00%
2024/08/230173.5000.00173.5001,1920.00%
2024/08/222176.002179.50176.0001,2170.00%
2024/08/2100.000173.50173.0001,2260.00%
2024/08/202170.5100.00170.5021,2980.15%
2024/08/1900.000174.25173.0001,3110.00%
2024/08/1600.002174.00172.00-21,318-0.15%
2024/08/1500.000165.25164.5001,2980.00%
2024/08/1400.000166.00163.5001,3010.00%
2024/08/1300.000165.25164.0001,2960.00%
2024/08/1200.000163.50163.5001,3000.00%
2024/08/0900.001162.51162.00-11,296-0.08%
2024/08/080159.1700.00157.5001,2960.00%
2024/08/071162.000163.50162.5011,2950.08%
2024/08/060153.001148.06158.00-11,293-0.08%
2024/08/052167.4800.00159.5021,2770.16%
2024/08/021177.5000.00177.0011,2660.08%
2024/08/0100.000180.10179.5001,2690.00%
2024/07/310177.001178.00176.00-11,269-0.08%
2024/07/300173.500177.00178.0001,2750.00%
2024/07/290178.0000.00175.0001,2730.00%
2024/07/260179.5000.00179.0001,3100.00%
2024/07/231184.0000.00183.0011,3070.08%
2024/07/220185.5000.00185.0001,3130.00%
2024/07/190189.7100.00188.5001,3180.00%
2024/07/180192.501190.50194.00-11,348-0.07%
2024/07/171196.011199.50195.5001,3380.00%
2024/07/161198.001199.50198.0001,3360.00%
2024/07/152205.9600.00196.0021,3390.15%
2024/07/1200.002216.50216.50-21,301-0.15%
2024/07/111208.000210.50210.5011,2890.08%
2024/07/101208.500210.50208.5011,2990.08%
2024/07/090207.6000.00208.5001,2900.00%
2024/07/082215.0100.00216.5021,3200.15%
2024/07/050223.0600.00223.0001,3330.00%
2024/07/040224.170227.00224.0001,3580.00%
2024/07/031223.000225.00223.0011,3810.07%
2024/07/0200.000222.50221.5001,3720.00%
2024/07/010223.1300.00220.5001,3770.00%
2024/06/2800.000227.13228.0001,3720.00%
2024/06/270225.000229.00224.5001,3950.00%
2024/06/260225.0000.00226.5001,4390.00%
2024/06/2500.002228.01229.00-21,469-0.14%
2024/06/240217.3000.00216.5001,4330.00%
2024/06/212221.9900.00220.0021,4320.14%
2024/06/200223.5000.00225.5001,4220.00%
2024/06/190222.192226.00222.00-21,427-0.14%
2024/06/1800.000229.83231.0001,4000.00%
2024/06/1700.001226.49226.50-11,335-0.08%
2024/06/140206.8800.00206.0001,2480.00%
2024/06/130211.7500.00212.0001,2300.00%
2024/06/120209.500212.75214.5001,2240.00%
2024/06/110209.000213.00209.5001,2100.00%
2024/06/0700.000214.25212.0001,2040.00%
2024/06/0600.000209.38210.0001,1830.00%
2024/06/050205.8300.00205.0001,1810.00%
2024/06/040206.750208.50207.5001,1910.00%
2024/06/030205.1700.00207.5001,1850.00%
2024/05/310207.361208.00206.50-11,194-0.08%
2024/05/301208.001209.53211.5001,1550.00%
2024/05/290203.000204.33205.0001,1050.00%
2024/05/281208.500205.00202.0011,0920.09%
2024/05/272204.250203.00203.5021,0670.19%
2024/05/2400.000202.66203.0001,0480.00%
2024/05/230188.500190.00189.5009820.00%
2024/05/2200.000187.75189.0009680.00%
2024/05/210184.500187.00185.5009580.00%
2024/05/200184.5000.00184.0009580.00%
2024/05/170185.8300.00186.0009570.00%
2024/05/160186.0000.00186.0009650.00%
2024/05/150187.0000.00186.5009670.00%
2024/05/1400.000187.00187.0009690.00%
2024/05/130185.9000.00185.5009660.00%
2024/05/1000.000187.50188.0009660.00%
2024/05/090184.8300.00184.0009590.00%
朋程 相關文章
朋程 相關影音