台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    97
  • 產業
    上市 綠能環保
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.1100.500.1100.50100.50-0.1138-0.06%
2024/06/110.298.9000.0098.300.21660.11%
2024/06/050.197.3000.0097.400.11730.08%
2024/06/040.397.1200.0097.100.31750.15%
2024/06/030.196.6000.0096.300.11760.06%
2024/05/30097.1000.0096.6001800.02%
2024/05/280.197.5000.0097.500.11890.04%
2024/05/170.198.2000.0097.900.11950.05%
2024/05/0700.000.5100.50101.00-0.5191-0.23%
2024/05/060.1102.0000.00102.000.11900.03%
2024/04/220.196.6000.0096.500.11810.06%
2024/04/190.296.4000.0096.500.21810.11%
2024/04/170.196.8000.0096.900.11790.06%
2024/04/16196.2000.0096.3011800.55%
2023/10/030114.5000.00113.5003260.01%
2023/08/140121.5000.00121.0003580.00%
2023/08/073133.0000.00132.5033300.91%
2023/06/0800.001151.50152.00-1215-0.46%
2023/05/100156.0000.00158.0003050.01%
2023/05/040160.5000.00160.0003600.00%
2023/02/071174.5000.00176.5011,0850.09%
2023/01/160.1164.0000.00164.500.11,0070.01%
2023/01/051170.501171.50166.5009700.00%
2023/01/0300.001171.50174.00-1939-0.11%
2022/12/301175.5000.00173.0019200.11%
2022/12/295174.905175.70178.0008990.00%
2022/12/2700.002167.50170.00-2842-0.24%
2022/12/263168.831168.50169.0028200.24%
2022/12/200185.001192.00180.00-1678-0.15%
2022/12/191193.5000.00195.0016200.16%
2022/12/1600.001181.00182.50-1549-0.18%
2022/12/152175.251175.50174.0014830.21%
2022/12/141168.001169.00170.0004170.00%
2022/12/131166.501168.00169.0003780.00%
2022/11/100138.0000.00136.0001330.01%
2022/08/260182.0000.00180.5001020.03%
2022/04/281236.001238.50233.5001680.00%
2022/03/1000.000200.50200.00067-0.03%
2021/09/140204.5000.00204.0001350.00%
2021/08/120196.5000.00193.0001330.00%
2021/08/100199.5000.00197.5001290.00%
2021/08/090201.0000.00199.0001310.00%
2021/08/060203.5000.00202.5001300.00%
2021/08/050204.5000.00204.0001330.00%
2021/08/020204.5000.00203.5001430.00%
2021/07/290204.0000.00203.0001420.00%
2021/07/280204.5000.00203.5001430.00%
2021/06/070217.5000.00217.0001220.00%
2021/05/250212.5000.00211.5001220.02%
2021/05/240211.0000.00209.5001220.00%
2021/05/210210.0000.00209.0001220.02%
2021/05/200210.5000.00209.5001240.00%
2021/05/140211.0000.00209.0001260.00%
2021/05/130212.0000.00209.5001250.00%
2021/05/0700.000227.50226.0001150.00%
2021/05/040224.5000.00223.5001150.00%
2021/05/030228.0000.00227.0001150.00%
2021/03/150232.5000.00232.0001470.00%
2021/02/2600.002219.00221.50-2146-1.37%
2021/02/181217.5000.00217.5011460.68%
2021/02/040216.4700.00215.0001430.01%
2021/01/191228.0000.00228.0011560.64%
2020/12/250233.5000.00231.0001800.01%
2020/12/1800.001236.00237.00-1173-0.58%
2020/12/101224.5000.00224.5011580.63%
2020/11/0600.001228.50229.00-1157-0.63%
2020/11/031219.5000.00217.5011490.67%
2020/06/2400.002255.50257.50-2188-1.06%
2020/06/222256.5000.00255.0021941.03%
2020/05/040254.0000.00253.5002800.00%
2020/03/3100.001222.50232.50-1338-0.30%
2020/03/261210.5000.00211.5013260.31%
2020/02/070263.5000.00265.0002800.00%
2018/12/0300.001221.00219.50-1255-0.39%
2018/11/301218.5000.00216.5012520.40%
2018/10/262231.502225.25219.5003240.00%
2018/10/2400.001221.00222.50-1310-0.32%
2018/10/231211.0000.00213.0013040.33%
2018/07/2300.001238.00247.00-1296-0.34%
2018/07/191235.5000.00231.5013200.31%
2018/03/2800.001227.00228.50-1327-0.31%
2018/03/261225.0000.00225.0013410.29%
2018/02/0200.001235.00233.50-1524-0.19%
2018/02/012235.501233.50237.0015260.19%
2018/01/3100.001227.50226.50-1529-0.19%
2018/01/302227.501230.00223.5015310.19%
2018/01/261231.0000.00233.0015510.18%
日友轉投資青新環境將在 6月中掛牌上市 營運成長動能足Anue鉅亨-2024/05/16
日友 相關文章