金益鼎 (8390)-統一-永和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.0
漲跌
▼0.5
漲幅
-0.83%
成交量
816張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	63.10	2	61.45	60.80	0	2,039	0.00%
2024/04/15	5	63.50	2	62.90	60.00	3	1,035	0.29%
2024/03/19	0	0.00	0.1	52.80	52.50	-0.1	525	-0.02%
2024/03/18	0.1	52.10	0	0.00	52.70	0.1	526	0.02%
2024/01/26	0	0.00	1	50.50	50.20	-1	727	-0.14%
2023/12/15	1	50.60	0	0.00	50.80	1	1,301	0.08%
2023/11/07	0	50.85	0	0.00	50.60	0	1,359	0.00%
2023/10/27	1	49.90	1	50.30	49.95	0	1,881	0.00%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/08/02	0	0.00	4	58.40	58.90	-4	1,395	-0.29%
2023/08/01	4	53.35	0	0.00	53.60	4	1,384	0.29%
2023/07/27	1	50.60	1	52.50	53.00	0	1,310	0.00%
2023/06/06	0	0.00	0.4	44.60	44.90	-0.4	1,484	-0.03%
2023/05/17	0	43.60	0	0.00	43.60	0	1,470	0.00%
2023/05/08	0.2	43.70	0	0.00	43.60	0.2	1,317	0.01%
2023/04/28	0	0.00	5	41.70	41.70	-5	1,061	-0.47%
2023/04/27	0	0.00	2	41.40	41.30	-2	1,055	-0.19%
2023/04/25	0	41.35	0	0.00	40.75	0	1,044	0.00%
2023/04/21	0	40.50	3	40.62	40.65	-3	1,035	-0.29%
2023/04/20	0	41.40	0	0.00	40.70	0	1,030	0.00%
2023/04/18	0	0.00	1	41.95	41.95	-1	1,018	-0.10%
2023/04/17	2	42.15	0	0.00	42.00	2	1,041	0.19%
2023/04/13	0	0.00	1	41.95	41.85	-1	1,012	-0.10%
2023/04/10	2	41.00	1	41.00	41.05	1	961	0.10%
2023/04/07	1	40.15	1	40.30	40.25	0	929	0.00%
2023/04/06	5	40.67	0	0.00	40.60	5	917	0.55%
2023/03/24	3	39.40	0	0.00	39.25	3	864	0.35%
2023/03/16	0	0.00	10	39.50	38.85	-10	720	-1.39%
2023/03/14	0	0.00	1	40.30	38.40	-1	573	-0.17%
2023/03/02	2	37.80	0	0.00	38.25	2	438	0.46%
2023/02/15	3	36.62	1	36.50	36.45	2	396	0.51%
2023/02/14	6	36.43	0	0.00	36.40	6	399	1.50%
2023/01/12	0	0.00	1	36.60	36.25	-1	421	-0.24%
2023/01/05	1	38.00	0	0.00	38.00	1	424	0.24%
2022/12/20	0	0.00	0.6	36.85	37.10	-0.6	404	-0.15%
2022/11/08	0	0.00	1	33.50	33.35	-1	531	-0.19%
2022/10/07	2	30.10	0	0.00	29.85	2	901	0.22%
2022/10/05	0	0.00	2	30.40	30.45	-2	898	-0.22%
2022/09/13	0	0.00	3	30.80	30.75	-3	894	-0.34%
2022/08/19	2	30.85	0	0.00	30.65	2	911	0.22%
2022/07/28	1	28.20	0	0.00	28.00	1	345	0.29%
2022/07/18	0	0.00	0	28.90	29.20	0	386	0.00%
2022/05/12	0	0.00	1	31.95	30.90	-1	4,607	-0.02%
2022/04/20	1	36.70	0	0.00	36.55	1	4,544	0.02%
2022/04/19	0	0.00	5	37.70	37.40	-5	4,516	-0.11%
2022/04/15	0	38.15	0	0.00	38.30	0	4,365	0.00%
2022/04/11	0	0.00	1	37.30	36.50	-1	4,190	-0.02%
2022/04/01	1	36.25	0	0.00	36.10	1	4,089	0.02%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/25	1	37.30	0	0.00	37.00	1	3,977	0.03%
2022/03/23	1	37.95	1	38.50	37.80	0	3,876	0.00%
2022/03/22	0	0.00	1	39.05	39.55	-1	3,760	-0.03%
2022/03/21	0	0.00	3	37.87	37.90	-3	3,441	-0.09%
2022/03/17	1	34.15	0	0.00	34.10	1	3,221	0.03%
2022/03/16	0	0.00	0	34.40	33.75	0	3,204	0.00%
2022/03/15	0	34.55	0	0.00	34.10	0	3,174	0.00%
2022/03/10	0	35.90	0	0.00	36.50	0	3,084	0.00%
2022/03/08	5	36.92	0	0.00	36.45	5	2,997	0.17%
2022/03/04	0	0.00	2	37.80	36.75	-2	2,610	-0.08%
2022/03/02	0	0.00	1	37.65	35.80	-1	2,417	-0.04%
2022/03/01	0	0.00	1	34.50	35.10	-1	2,274	-0.04%
2022/02/25	2	36.45	0	0.00	36.50	2	2,148	0.09%
2022/02/24	2	39.48	0	0.00	40.35	2	1,855	0.11%
2022/02/23	0	0.00	1	36.70	36.90	-1	1,212	-0.08%
2022/02/22	1	37.90	0	0.00	37.70	1	998	0.10%
2022/02/21	1	36.20	0	0.00	35.50	1	703	0.14%
2021/08/20	0	0.00	1	35.75	36.30	-1	2,208	-0.05%
2021/07/01	0	0.00	1	41.70	41.45	-1	6,991	-0.01%
2021/06/28	1	42.15	2	42.38	43.20	-1	6,980	-0.01%
2021/06/25	3	42.02	2	42.20	41.85	1	6,968	0.01%
2021/06/23	2	41.60	2	41.85	41.65	0	7,058	0.00%
2021/06/22	2	41.68	2	42.10	41.95	0	7,045	0.00%
2021/06/18	0	0.00	3	42.90	42.65	-3	7,023	-0.04%
2021/06/17	1	44.30	0	0.00	44.10	1	7,031	0.01%
2021/06/09	0	0.00	3	43.90	43.35	-3	7,002	-0.04%
2021/06/08	3	44.75	0	0.00	44.75	3	6,989	0.04%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/01	1	45.45	0	0.00	46.65	1	6,824	0.01%
2021/05/28	10	45.87	10	46.30	46.30	0	6,631	0.00%
2021/05/27	0	0.00	1	41.80	42.50	-1	6,492	-0.02%
2021/05/25	0	0.00	0	39.75	40.00	0	6,490	0.00%
2021/05/24	0	41.10	0	0.00	39.40	0	6,571	0.00%
2021/05/21	2	37.88	0	0.00	38.25	2	6,860	0.03%
2021/05/17	0	33.90	0	0.00	33.85	0	6,679	0.00%
2021/05/12	0	0.00	2	40.60	40.85	-2	6,394	-0.03%
2021/05/11	3	48.05	3	45.98	45.10	0	6,238	0.00%
2021/05/10	1	49.90	2	49.98	49.45	-1	6,060	-0.02%
2021/05/07	1	47.65	1	47.95	48.00	0	5,846	0.00%
2021/05/06	7	47.79	6	47.43	47.00	1	5,669	0.02%
2021/05/05	1	46.00	0	0.00	46.00	1	5,291	0.02%
2021/05/03	3	47.70	3	46.05	46.05	0	4,855	0.00%
2021/04/29	9	49.87	9	49.10	49.10	0	4,701	0.00%
2021/04/28	6	50.05	5	50.80	51.40	1	4,365	0.02%
2021/04/26	2	42.65	0	0.00	42.50	2	3,850	0.05%
2021/04/22	0	0.00	10	40.50	41.50	-10	3,454	-0.29%
2021/04/20	12	38.38	12	38.67	37.20	0	3,117	0.00%
2021/04/19	20	37.45	10	38.00	37.60	10	3,037	0.33%
2021/04/15	0	0.00	1	35.10	35.15	-1	2,792	-0.04%
2021/04/08	1	37.50	0	0.00	37.00	1	2,909	0.03%
2021/04/06	0	0.00	2	34.25	34.25	-2	2,630	-0.08%
2021/03/29	2	33.55	0	0.00	33.55	2	2,768	0.07%
2021/02/19	1	32.10	0	0.00	31.90	1	4,148	0.02%
2021/02/04	0	28.95	0	0.00	28.90	0	4,109	0.00%
2021/01/22	0	0.00	3	29.62	29.70	-3	4,067	-0.07%
2021/01/20	1	30.00	0	0.00	29.25	1	4,045	0.02%
2021/01/08	3	32.30	0	0.00	32.90	3	3,802	0.08%
2021/01/07	2	33.78	0	0.00	33.15	2	3,744	0.05%
2020/12/22	1	36.25	1	34.75	31.75	0	3,119	0.00%
2020/12/18	0	0.00	10	34.15	33.30	-10	2,565	-0.39%
2020/12/17	0	0.00	1	30.50	31.05	-1	2,139	-0.05%
2020/12/04	10	32.00	0	0.00	32.10	10	1,743	0.57%
2020/11/23	0	0.00	2	25.15	25.70	-2	758	-0.26%
2020/11/16	3	24.10	0	0.00	23.95	3	677	0.44%
2020/08/18	0	0.00	21	26.09	26.15	-21	1,837	-1.14%
2020/08/14	2	25.45	2	25.70	25.55	0	1,791	0.00%
2020/08/13	5	26.01	0	0.00	25.55	5	1,776	0.28%
2020/08/12	6	26.21	1	26.20	26.20	5	1,768	0.28%
2020/08/11	1	27.65	16	27.89	27.30	-15	1,777	-0.84%
2020/08/07	4	27.70	1	28.35	29.25	3	1,637	0.18%
2020/08/04	1	26.50	0	0.00	26.55	1	1,462	0.07%
2020/08/03	1	26.75	0	0.00	26.75	1	1,436	0.07%
2020/07/31	7	27.13	0	0.00	27.10	7	1,423	0.49%
2020/07/30	14	27.71	0	0.00	27.60	14	1,410	0.99%
2020/07/16	1	29.70	0	0.00	29.60	1	1,091	0.09%
2020/07/10	0	0.00	1	30.60	30.60	-1	927	-0.11%
2020/07/03	1	23.20	1	23.35	23.30	0	769	0.00%
2020/07/02	1	23.35	0	0.00	23.25	1	733	0.14%
2020/05/29	0	0.00	1	18.30	18.25	-1	402	-0.25%
2020/05/25	1	18.00	0	0.00	17.90	1	417	0.24%
2020/05/15	0	0.00	3	18.20	18.00	-3	400	-0.75%
2020/05/05	0	0.00	3	18.10	18.10	-3	389	-0.77%
2020/05/04	3	17.88	0	0.00	18.00	3	389	0.77%
2020/04/16	3	18.00	0	0.00	18.00	3	413	0.73%
2020/04/07	0	0.00	1	16.80	16.80	-1	595	-0.17%
2020/04/06	0	0.00	2	16.05	16.15	-2	604	-0.33%
2020/04/01	3	15.90	0	0.00	15.85	3	605	0.50%
2020/03/23	0	0.00	8	12.30	13.20	-8	586	-1.36%
2020/02/26	3	18.40	0	0.00	18.00	3	510	0.59%
2020/02/24	5	18.85	0	0.00	18.85	5	498	1.00%
2019/09/04	6	19.49	6	19.33	19.35	0	1,111	0.00%
2019/08/07	0	0.00	2	17.30	17.30	-2	918	-0.22%
2019/08/06	2	16.85	0	0.00	16.85	2	897	0.22%
2019/08/02	0	0.00	3	17.25	16.90	-3	753	-0.40%
2019/07/24	3	17.20	0	0.00	17.05	3	654	0.46%
2019/05/16	0	0.00	3	14.85	14.85	-3	72	-4.15%
2019/03/26	3	14.90	0	0.00	14.90	3	63	4.72%
2019/01/09	0	0.00	3	14.45	14.60	-3	56	-5.33%
2018/12/11	3	13.80	0	0.00	13.85	3	66	4.53%
2018/09/17	0	0.00	1	16.60	16.60	-1	75	-1.32%
2018/09/13	1	16.25	0	0.00	16.50	1	77	1.28%
2018/06/29	0	0.00	40	17.18	17.25	-40	226	-17.65%
2018/06/13	10	18.00	0	0.00	17.95	10	247	4.05%
2018/05/18	10	18.45	0	0.00	18.50	10	248	4.02%
2018/03/31	20	17.12	0	0.00	17.00	20	793	2.52%
2018/02/22	0	0.00	10	17.60	17.75	-10	762	-1.31%
2018/02/21	0	0.00	10	17.60	17.50	-10	760	-1.31%
2018/02/09	10	16.70	0	0.00	17.00	10	755	1.32%
2018/02/07	10	17.48	0	0.00	17.40	10	750	1.33%
2018/01/26	0	0.00	20	20.23	20.00	-20	745	-2.68%
2018/01/22	20	20.20	0	0.00	19.75	20	713	2.80%
2018/01/16	35	21.03	35	21.20	20.60	0	673	0.00%