綠電 (8440)-統一-永和券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.90
漲跌
▲1.20
漲幅
+3.10%
成交量
229張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	40.00	39.95	-1	793	-0.13%
2024/05/16	2	42.00	0	0.00	42.30	2	809	0.25%
2024/05/07	4	42.98	0	0.00	42.85	4	777	0.51%
2024/04/26	0	0.00	1	42.25	41.80	-1	738	-0.14%
2024/04/22	1	42.30	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	2	44.25	41.75	-2	771	-0.26%
2024/04/18	2	43.43	2	44.55	44.90	0	733	0.00%
2024/04/17	2	45.85	0	0.00	45.25	2	677	0.30%
2024/04/16	1	44.20	0	0.00	45.85	1	508	0.20%
2024/04/15	0	0.00	2	42.70	43.00	-2	327	-0.61%
2024/04/10	1	39.45	0	0.00	39.00	1	275	0.36%
2024/03/25	1	39.60	0	0.00	39.50	1	257	0.39%
2024/03/22	0	0.00	2	38.85	38.55	-2	253	-0.79%
2024/03/05	0	38.80	0	0.00	38.70	0	274	0.00%
2024/02/29	0	0.00	1	39.35	39.95	-1	264	-0.38%
2024/02/27	0	0.00	2	39.28	38.60	-2	256	-0.78%
2024/02/26	0	0.00	1	39.25	39.40	-1	249	-0.40%
2024/02/22	0	0.00	1	39.25	38.30	-1	237	-0.42%
2024/02/20	0	0.00	1	38.15	37.50	-1	219	-0.46%
2024/01/16	2	40.38	1	40.95	38.00	1	181	0.55%
2023/12/06	2	38.48	0	0.00	38.05	2	88	2.26%
2023/11/28	0	34.90	0	0.00	34.80	0	65	0.00%
2023/11/03	0	0.00	1	33.30	33.05	-1	82	-1.21%
2023/10/23	0	0.00	1	34.05	33.65	-1	166	-0.60%
2023/10/03	0	0.00	1	36.55	36.30	-1	196	-0.51%
2023/08/02	0	0.00	1	41.60	42.10	-1	324	-0.31%
2023/08/01	0	0.00	1	38.40	38.30	-1	296	-0.34%
2023/07/27	0	0.00	1	38.65	38.70	-1	318	-0.31%
2023/07/26	0	0.00	2	37.90	37.85	-2	326	-0.61%
2023/07/19	0	0.00	1	39.35	38.80	-1	415	-0.24%
2023/07/17	0	0.00	1	40.60	40.20	-1	526	-0.19%
2023/07/14	0	0.00	1	40.10	39.75	-1	599	-0.17%
2023/06/07	2	44.85	0	0.00	44.80	2	1,374	0.15%
2023/06/06	2	44.98	0	0.00	44.70	2	1,411	0.14%
2023/06/05	4	44.93	0	0.00	44.65	4	1,433	0.28%
2023/06/02	7	44.94	0	0.00	45.20	7	1,472	0.48%
2023/06/01	1	45.95	1	44.80	44.80	0	1,489	0.00%
2023/05/29	1	42.00	1	43.05	43.20	0	1,441	0.00%
2023/05/23	0	0.00	1	43.70	43.80	-1	1,446	-0.07%
2023/05/22	1	43.05	0	0.00	43.50	1	1,449	0.07%
2023/04/21	0	0.00	12	48.32	47.55	-12	1,443	-0.83%
2023/04/20	5	49.54	1	51.00	49.65	4	1,449	0.28%
2023/04/19	1	51.70	1	50.60	50.60	0	1,398	0.00%
2023/04/18	0	0.00	1	50.70	50.20	-1	1,379	-0.07%
2023/04/14	0	0.00	1	50.10	50.10	-1	1,366	-0.07%
2023/04/13	1	52.40	2	50.70	50.60	-1	1,373	-0.07%
2023/04/12	11	49.78	1	51.50	50.60	10	1,228	0.81%
2023/03/27	1	46.70	0	0.00	47.80	1	991	0.10%
2023/03/24	0	0.00	1	46.55	46.30	-1	990	-0.10%
2023/03/21	2	48.15	1	48.25	48.15	1	1,011	0.10%
2023/03/17	1	48.25	1	47.60	47.60	0	956	0.00%
2023/03/07	1	47.25	0	0.00	46.60	1	1,182	0.08%
2023/03/06	1	45.70	0	0.00	46.50	1	1,152	0.09%
2023/02/02	1	47.35	1	47.35	47.35	0	1,694	0.00%
2023/01/17	0	0.00	1	44.95	44.95	-1	1,658	-0.06%
2023/01/11	0	0.00	2	44.98	45.00	-2	1,624	-0.12%
2022/12/29	0	0.00	1	43.70	44.05	-1	1,420	-0.07%
2022/12/28	0	0.00	1	45.25	44.05	-1	1,426	-0.07%
2022/12/15	0	0.00	1	47.90	47.60	-1	1,420	-0.07%
2022/12/14	0	0.00	1	47.60	47.50	-1	1,405	-0.07%
2022/12/08	0	0.00	1	46.60	47.40	-1	1,372	-0.07%
2022/12/06	0	0.00	1	48.85	47.70	-1	1,356	-0.07%
2022/12/05	0	0.00	1	48.20	48.20	-1	1,330	-0.08%
2022/12/02	2	48.50	3	48.20	48.00	-1	1,310	-0.08%
2022/12/01	5	49.04	3	50.03	47.35	2	1,276	0.16%
2022/11/30	2	47.00	5	48.04	48.50	-3	1,074	-0.28%
2022/11/21	1	47.65	2	46.00	46.00	-1	1,036	-0.10%
2022/11/18	1	45.10	0	0.00	45.00	1	1,000	0.10%
2022/11/17	0	0.00	1	45.60	45.20	-1	1,002	-0.10%
2022/11/16	5	45.70	3	46.18	44.95	2	1,130	0.18%
2022/11/15	0	0.00	2	42.53	43.50	-2	965	-0.21%
2022/11/14	2	39.58	0	0.00	39.55	2	952	0.21%
2022/11/09	1	41.70	0	0.00	40.60	1	933	0.11%
2022/11/08	4	45.76	1	47.60	41.00	3	911	0.33%
2022/11/07	2	43.30	1	43.30	43.30	1	817	0.12%
2022/11/04	1	37.45	3	38.48	39.40	-2	818	-0.24%
2022/11/03	7	36.65	5	36.47	35.85	2	793	0.25%
2022/10/31	0	0.00	1	33.80	33.80	-1	792	-0.13%
2022/10/25	1	33.00	0	0.00	32.95	1	832	0.12%
2022/10/24	1	35.50	1	34.10	34.10	0	838	0.00%
2022/10/14	0	0.00	1	34.90	34.90	-1	897	-0.11%
2022/10/13	2	34.50	0	0.00	32.85	2	904	0.22%
2022/09/28	1	38.30	0	0.00	37.85	1	1,176	0.09%
2022/09/26	1	41.30	0	0.00	40.00	1	1,306	0.08%
2022/08/25	1	53.40	0	0.00	53.50	1	2,827	0.04%
2022/08/23	6	58.53	2	56.10	56.10	4	2,838	0.14%
2022/07/19	1	61.00	0	0.00	57.50	1	5,560	0.02%
2022/06/22	1	63.80	1	61.10	61.10	0	6,533	0.00%
2022/06/14	1	68.40	1	68.80	68.80	0	9,504	0.00%
2022/06/10	2	73.45	3	74.17	72.70	-1	9,642	-0.01%
2022/06/09	1	69.10	0	0.00	70.50	1	9,899	0.01%
2022/06/02	0	0.00	1	65.50	65.00	-1	11,844	-0.01%
2022/05/30	1	67.80	0	0.00	67.70	1	11,901	0.01%
2022/05/25	1	68.80	1	69.40	66.90	0	11,787	0.00%
2022/05/24	1	73.70	1	75.60	71.80	0	11,729	0.00%
2022/05/23	2	74.70	2	74.20	72.50	0	11,693	0.00%
2022/05/20	2	76.30	2	78.05	73.00	0	11,650	0.00%
2022/05/19	2	72.00	2	72.75	73.40	0	11,525	0.00%
2022/05/18	1	71.20	2	71.70	72.60	-1	11,405	-0.01%
2022/05/16	1	64.70	0	0.00	66.30	1	11,164	0.01%
2022/05/13	3	64.57	2	65.30	64.60	1	11,580	0.01%
2022/05/12	1	65.50	1	62.30	62.30	0	11,887	0.00%
2022/05/10	1	71.90	1	73.10	72.10	0	12,453	0.00%
2022/05/03	0	0.00	1	81.50	81.60	-1	12,933	-0.01%
2022/04/28	5	88.52	5	83.20	83.20	0	12,929	0.00%
2022/04/27	7	85.94	16	87.98	87.80	-9	12,685	-0.07%
2022/04/26	10	83.50	0	0.00	84.50	10	12,100	0.08%
2022/04/25	1	74.50	1	76.20	76.90	0	12,070	0.00%
2022/04/22	37	79.06	36	79.51	79.70	1	11,950	0.01%
2022/04/21	2	88.05	2	86.60	86.00	0	11,797	0.00%
2022/04/20	2	90.25	1	88.00	88.90	1	11,599	0.01%
2022/04/18	1	96.50	10	95.30	97.10	-9	10,675	-0.08%
2022/04/15	10	88.20	17	86.76	88.30	-7	10,521	-0.07%
2022/04/14	10	79.95	2	78.80	80.30	8	10,278	0.08%
2022/03/28	2	65.70	0	0.00	65.70	2	10,581	0.02%
2022/03/24	5	79.96	4	80.25	80.90	1	10,542	0.01%
2022/03/23	3	76.03	4	76.40	76.20	-1	9,987	-0.01%
2022/03/22	5	76.20	3	77.53	78.50	2	9,471	0.02%
2022/03/21	1	71.60	6	71.47	71.80	-5	8,150	-0.06%
2022/03/18	13	63.62	8	64.93	65.30	5	8,061	0.06%
2022/03/17	5	58.52	17	58.24	59.40	-12	7,739	-0.16%
2022/03/16	15	53.90	1	52.50	54.00	14	7,284	0.19%
2022/03/15	1	49.20	1	51.40	49.10	0	7,177	0.00%
2022/03/14	6	57.63	6	55.95	54.00	0	6,930	0.00%
2022/03/11	6	56.67	21	56.86	58.50	-15	6,262	-0.24%
2022/03/10	16	52.88	16	51.96	53.20	0	5,232	0.00%
2022/03/09	20	47.92	15	46.36	48.40	5	5,056	0.10%
2022/03/08	10	44.00	23	43.33	44.00	-13	4,568	-0.28%
2022/03/07	20	40.51	0	0.00	40.75	20	4,122	0.49%
2022/03/04	3	39.50	0	0.00	37.05	3	3,999	0.08%
2022/02/17	2	38.95	0	0.00	40.00	2	3,889	0.05%
2022/02/14	3	42.93	2	43.63	41.80	1	3,322	0.03%
2022/02/10	3	40.40	3	39.05	40.40	0	2,404	0.00%
2022/02/09	1	36.20	1	36.75	36.75	0	2,033	0.00%
2022/01/25	0	0.00	1	31.60	30.70	-1	1,532	-0.07%
2022/01/21	1	29.00	0	0.00	27.65	1	1,009	0.10%
2021/12/29	0	0.00	1	30.30	28.85	-1	459	-0.22%
2021/12/28	1	27.80	0	0.00	28.05	1	318	0.31%
2021/11/26	0	0.00	10	18.65	18.65	-10	59	-16.69%
2021/04/13	0	0.00	2	18.15	18.20	-2	204	-0.98%
2021/04/08	2	17.70	0	0.00	17.95	2	188	1.06%
2021/03/16	0	0.00	5	16.90	16.80	-5	209	-2.39%
2021/03/12	5	16.00	0	0.00	16.10	5	210	2.37%
2020/12/25	0	0.00	5	17.46	17.50	-5	1,223	-0.41%
2020/12/14	5	17.45	0	0.00	17.40	5	1,730	0.29%
2020/11/04	5	18.80	5	18.80	18.95	0	1,726	0.00%
2020/10/14	8	22.50	8	22.50	21.35	0	1,504	0.00%
2020/10/13	5	21.20	0	0.00	21.00	5	1,401	0.36%
2020/10/12	10	21.98	10	22.20	21.75	0	1,353	0.00%
2020/10/06	5	20.74	0	0.00	21.10	5	1,167	0.43%
2020/09/25	0	0.00	5	20.15	19.05	-5	829	-0.60%
2020/09/18	0	0.00	1	18.75	18.75	-1	428	-0.23%
2020/09/11	0	0.00	8	14.85	15.50	-8	287	-2.78%
2020/09/07	2	14.30	0	0.00	14.35	2	267	0.75%
2020/09/04	6	14.48	0	0.00	14.35	6	267	2.25%
2020/09/03	0	0.00	6	14.82	14.75	-6	265	-2.26%
2020/08/28	1	14.20	0	0.00	14.10	1	258	0.39%
2020/08/27	5	14.31	0	0.00	14.20	5	258	1.93%
2020/07/13	5	16.00	0	0.00	15.70	5	108	4.62%
2019/12/24	0	0.00	1	15.15	15.15	-1	73	-1.36%
2019/12/10	2	13.00	0	0.00	13.00	2	20	9.89%