鉅明 (8928)-統一-永和券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	29.90	29.80	-2	35	-5.64%
2024/03/12	2	29.80	0	0.00	29.60	2	33	6.06%
2024/02/22	0	0.00	2	30.93	30.90	-2	30	-6.66%
2023/09/28	2	34.60	0	0.00	34.50	2	99	2.02%
2023/09/25	0	0.00	2	35.50	35.45	-2	90	-2.20%
2023/08/22	0	0.00	1	32.85	32.90	-1	82	-1.22%
2023/07/26	0	37.25	0	0.00	37.25	0	85	0.01%
2023/03/09	1	40.70	0	0.00	40.90	1	371	0.27%
2023/03/08	2	41.03	0	0.00	41.15	2	366	0.55%
2023/03/01	2	42.00	0	0.00	41.70	2	319	0.63%
2023/02/24	2	45.45	4	44.65	44.80	-2	270	-0.74%
2023/02/23	2	42.80	0	0.00	43.85	2	229	0.87%
2023/02/01	0	0.00	1	41.15	41.15	-1	196	-0.51%
2022/12/07	0	0.00	2	37.70	37.40	-2	147	-1.35%
2022/11/18	0	0.00	6	36.35	36.50	-6	241	-2.49%
2022/09/14	1	40.30	0	0.00	40.30	1	439	0.23%
2022/08/26	0	0.00	1	40.90	40.85	-1	552	-0.18%
2022/08/11	1	39.10	0	0.00	39.25	1	1,124	0.09%
2022/08/10	0	0.00	2	39.65	39.65	-2	1,250	-0.16%
2022/08/09	1	39.95	0	0.00	40.00	1	1,354	0.07%
2022/08/02	2	45.65	0	0.00	45.50	2	1,717	0.12%
2022/07/19	0	0.00	2	45.40	45.95	-2	1,862	-0.11%
2022/07/18	0	0.00	1	46.00	46.05	-1	1,858	-0.05%
2022/07/15	3	45.15	0	0.00	45.10	3	1,847	0.16%
2022/07/01	1	42.25	0	0.00	40.00	1	1,808	0.06%
2022/06/28	0	0.00	8	45.54	45.95	-8	1,797	-0.45%
2022/06/24	6	44.13	6	44.48	44.05	0	1,780	0.00%
2022/06/23	9	43.14	0	0.00	43.00	9	1,770	0.51%
2022/06/16	0	0.00	3	44.73	44.35	-3	1,734	-0.17%
2022/06/14	3	45.20	1	45.15	45.55	2	1,728	0.12%
2022/06/13	2	44.50	2	44.83	44.65	0	1,723	0.00%
2022/06/10	1	44.85	0	0.00	44.75	1	1,714	0.06%
2022/06/09	0	0.00	1	45.40	45.40	-1	1,707	-0.06%
2022/06/08	1	46.70	0	0.00	45.80	1	1,698	0.06%
2022/05/30	3	49.10	0	0.00	49.35	3	1,510	0.20%
2022/05/27	1	49.50	0	0.00	49.15	1	1,482	0.07%
2022/05/24	0	0.00	10	50.07	49.10	-10	1,220	-0.82%
2022/05/23	10	51.06	0	0.00	51.00	10	1,180	0.85%
2022/05/18	1	49.60	0	0.00	51.50	1	1,011	0.10%
2022/05/09	0	0.00	5	43.83	41.90	-5	367	-1.36%
2022/05/05	0	0.00	2	40.40	39.80	-2	219	-0.91%
2022/04/28	2	37.40	0	0.00	37.30	2	183	1.09%
2022/04/08	5	38.40	0	0.00	38.45	5	168	2.96%
2022/03/10	0	0.00	0	36.45	36.25	0	112	-0.01%
2022/02/14	0	0.00	1	35.65	35.90	-1	69	-1.45%
2022/02/07	0	0.00	1	35.20	35.35	-1	67	-1.48%
2022/01/07	2	35.45	0	0.00	35.45	2	69	2.87%
2022/01/04	0	0.00	2	35.55	35.60	-2	69	-2.88%
2021/12/30	2	34.90	0	0.00	35.00	2	68	2.90%
2021/06/25	0	0.00	1	37.30	36.80	-1	599	-0.17%
2021/06/11	0	0.00	1	36.20	35.90	-1	582	-0.17%
2021/06/04	2	35.60	0	0.00	35.50	2	608	0.33%
2021/05/20	0	31.60	0	0.00	31.80	0	782	0.00%
2021/05/18	0	0.00	1	31.15	31.90	-1	783	-0.13%
2021/05/17	0	29.50	0	0.00	29.50	0	782	0.00%
2021/05/14	0	32.05	0	0.00	31.80	0	776	0.00%
2021/04/27	0	0.00	2	36.30	36.15	-2	609	-0.33%
2021/04/08	0	0.00	1	36.60	37.35	-1	508	-0.20%
2021/04/06	0	0.00	2	34.90	34.80	-2	393	-0.51%
2021/03/31	5	33.86	0	0.00	33.95	5	376	1.33%
2021/03/29	1	33.80	1	33.65	33.90	0	368	0.00%
2021/03/26	1	33.00	0	0.00	33.40	1	363	0.28%
2021/03/22	1	33.30	1	33.20	33.20	0	351	0.00%
2021/02/04	0	28.50	0	0.00	29.20	0	68	0.00%
2020/07/22	0	0.00	1	29.25	29.30	-1	202	-0.49%
2020/07/03	1	28.70	0	0.00	28.75	1	220	0.45%
2020/01/31	0	0.00	28	31.78	32.00	-28	202	-13.82%
2019/11/07	10	39.22	0	0.00	39.15	10	770	1.30%
2019/11/06	8	39.19	0	0.00	38.95	8	765	1.04%
2019/11/05	10	39.70	0	0.00	39.70	10	764	1.31%
2019/10/02	2	39.95	2	39.88	39.85	0	790	0.00%
2019/10/01	0	0.00	1	40.45	40.50	-1	806	-0.12%
2019/09/26	0	0.00	40	39.96	39.70	-40	839	-4.76%
2019/09/25	0	0.00	10	40.00	40.10	-10	835	-1.20%
2019/09/24	2	40.98	1	40.30	40.30	1	831	0.12%
2019/09/19	2	42.88	2	42.30	41.85	0	798	0.00%
2019/09/18	54	41.19	6	41.20	42.45	48	763	6.29%
2019/09/17	5	40.50	3	40.70	40.95	2	714	0.28%
2019/09/09	0	0.00	1	38.30	35.85	-1	646	-0.15%
2019/09/02	0	0.00	1	39.90	39.35	-1	590	-0.17%
2019/08/29	1	38.75	3	38.72	39.00	-2	539	-0.37%
2019/08/28	2	37.85	0	0.00	38.05	2	502	0.40%
2019/08/27	10	37.02	8	37.21	37.60	2	465	0.43%
2019/08/26	1	34.40	1	34.30	34.45	0	373	0.00%
2019/08/02	0	0.00	1	31.45	31.50	-1	411	-0.24%
2019/07/25	0	0.00	1	33.30	32.75	-1	554	-0.18%
2019/07/18	1	34.15	0	0.00	33.85	1	710	0.14%
2019/07/17	0	0.00	8	34.13	34.20	-8	717	-1.12%
2019/07/15	6	34.33	0	0.00	34.40	6	716	0.84%
2019/07/04	3	34.85	0	0.00	35.50	3	669	0.45%
2019/05/06	4	33.26	6	33.08	33.20	-2	378	-0.53%
2019/05/03	2	31.85	0	0.00	31.60	2	302	0.66%
2019/04/29	0	0.00	1	32.75	31.55	-1	244	-0.41%
2019/04/26	1	31.90	0	0.00	32.20	1	210	0.47%
2019/03/15	0	0.00	2	24.80	25.05	-2	62	-3.19%
2019/02/27	2	24.40	0	0.00	24.40	2	66	3.00%
2019/02/15	0	0.00	2	24.70	24.85	-2	183	-1.09%
2019/01/22	2	23.20	0	0.00	23.30	2	182	1.10%
2019/01/10	0	0.00	2	24.25	23.90	-2	182	-1.10%
2018/08/10	2	26.40	0	0.00	26.60	2	106	1.87%
2018/08/03	0	0.00	3	27.00	26.60	-3	88	-3.40%
2018/05/28	2	27.65	0	0.00	27.55	2	148	1.34%
2018/05/17	1	27.50	0	0.00	27.80	1	148	0.68%
2018/04/23	0	0.00	2	26.30	25.65	-2	77	-2.57%
2018/04/11	2	25.30	0	0.00	25.35	2	67	2.97%