櫻花 (9911)-統一-永和券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.2
漲跌
▲0.9
漲幅
+1.03%
成交量
419張
產業
上市居家生活▼0.06%
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	87.50	0	0.00	87.50	0	623	0.00%
2024/06/05	0	0.00	0	88.90	88.50	0	615	0.00%
2024/05/21	0	0.00	0	91.10	90.20	0	560	-0.01%
2024/03/14	0	0.00	0.1	79.30	79.50	-0.1	266	-0.03%
2024/03/06	0	75.50	0	0.00	75.60	0	256	0.00%
2024/02/20	0	0.00	4	72.80	72.80	-4	244	-1.63%
2024/02/05	0	70.10	0	0.00	69.90	0	240	0.01%
2024/01/08	0	69.70	0	0.00	69.80	0	246	0.01%
2023/12/06	0	68.20	0	0.00	68.00	0	213	0.01%
2023/10/17	0	0.00	0.1	64.79	64.70	-0.1	151	-0.07%
2023/10/16	0.1	64.80	0	0.00	64.50	0.1	151	0.07%
2023/07/19	0	0.00	1	62.10	62.30	-1	159	-0.63%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/07/07	0	0.00	0.5	63.30	63.10	-0.5	151	-0.33%
2023/06/21	0	0.00	0.1	64.19	64.30	-0.1	142	-0.06%
2023/06/20	0	66.60	0	0.00	67.00	0	132	0.00%
2023/06/19	0	66.46	0	0.00	66.50	0	122	0.01%
2023/06/09	0	0.00	0	66.90	66.80	0	117	-0.01%
2023/06/08	0	0.00	0	67.00	66.80	0	117	-0.01%
2023/06/07	0	0.00	0	66.50	66.50	0	117	-0.01%
2023/06/06	0	0.00	0	66.60	66.50	0	116	-0.02%
2023/06/01	0	0.00	0	66.40	66.10	0	116	-0.02%
2023/05/31	0	65.80	0	0.00	65.80	0	116	0.01%
2023/05/30	0	65.99	0	0.00	66.00	0	116	0.02%
2023/05/29	0	66.00	0	0.00	66.10	0	116	0.01%
2023/05/26	0	66.30	0	0.00	66.30	0	116	0.01%
2023/05/25	0	66.00	0	0.00	66.40	0	116	0.01%
2023/05/24	0	0.00	0	66.40	66.70	0	116	-0.03%
2023/05/23	0	0.00	0	65.65	65.80	0	112	-0.02%
2023/05/19	0	64.60	0	0.00	64.60	0	108	0.01%
2023/05/18	0	64.60	0	0.00	64.60	0	108	0.01%
2023/05/17	0	0.00	0	64.40	64.60	0	109	-0.01%
2023/05/16	0	0.00	0	64.40	64.20	0	107	-0.02%
2023/05/12	0	64.10	0	0.00	64.00	0	106	0.00%
2023/05/11	0	64.10	0	0.00	64.00	0	107	0.01%
2023/05/10	0	64.30	0	0.00	63.90	0	105	0.00%
2023/05/09	0	64.31	0	0.00	64.00	0	105	0.01%
2023/05/08	0	64.70	0	0.00	64.50	0	106	0.01%
2023/05/05	0	64.60	0	0.00	64.60	0	107	0.01%
2023/05/03	0	0.00	0	64.50	64.30	0	106	0.00%
2023/05/02	0	64.40	0	0.00	64.40	0	107	0.01%
2023/04/27	0	0.00	0	64.30	64.40	0	106	-0.01%
2023/04/26	0	63.90	0	0.00	64.30	0	106	0.00%
2023/04/21	0	63.82	0	0.00	63.60	0	103	0.01%
2023/04/20	0	64.13	0	0.00	63.90	0	104	0.01%
2023/04/19	0	0.00	0	64.80	64.50	0	105	-0.03%
2023/04/18	0	0.00	0	64.43	64.40	0	104	-0.03%
2023/04/14	0	0.00	0	64.10	64.00	0	101	-0.01%
2023/04/13	0	63.90	0	0.00	63.90	0	101	0.00%
2023/04/12	0	0.00	0.2	63.96	63.90	-0.2	100	-0.17%
2023/04/11	0	0.00	0	64.05	63.90	0	100	-0.04%
2023/04/10	0	63.70	0	0.00	63.80	0	99	0.00%
2023/04/07	0	63.70	0	0.00	63.60	0	98	0.01%
2023/04/06	0	63.53	0	0.00	63.60	0	98	0.01%
2023/03/31	0	63.70	0	0.00	63.80	0	95	0.01%
2023/03/30	0	0.00	0	63.90	63.50	0	95	-0.01%
2023/03/29	0	63.66	0	0.00	63.50	0	94	0.01%
2023/03/27	0	63.70	0	0.00	63.60	0	96	0.00%
2023/03/24	0	63.85	0	0.00	63.90	0	96	0.02%
2023/03/23	0	64.24	0	0.00	63.80	0	97	0.02%
2023/03/22	0	64.20	0	0.00	64.00	0	98	0.01%
2023/03/21	0	64.10	0	64.50	63.90	0	99	0.01%
2023/03/20	0	64.05	0	0.00	63.90	0	99	0.01%
2023/03/17	0	0.00	0	63.95	64.00	0	100	-0.04%
2023/03/16	0	63.76	0	0.00	63.50	0	101	0.01%
2023/03/15	0	0.00	0	64.50	63.80	0	99	-0.03%
2023/03/14	0	64.40	0	0.00	64.30	0	98	0.01%
2023/03/08	0	64.66	0	0.00	64.50	0	100	0.01%
2023/03/06	0	64.80	0	0.00	64.40	0	101	0.01%
2023/03/03	0	64.70	0	0.00	64.40	0	102	0.02%
2023/03/02	0	64.60	0	0.00	64.30	0	103	0.01%
2023/03/01	0	64.60	0	0.00	64.50	0	103	0.02%
2023/02/23	0	64.60	0	0.00	64.70	0	104	0.01%
2023/02/22	0	64.20	0	0.00	64.40	0	105	0.00%
2023/02/21	0	64.40	0	0.00	64.10	0	104	0.01%
2023/02/20	0	64.20	0	0.00	64.10	0	109	0.01%
2023/02/17	0	64.20	0	0.00	64.00	0	111	0.01%
2023/02/16	0	64.30	0	0.00	64.10	0	114	0.01%
2023/02/15	0	0.00	0	64.30	64.20	0	121	-0.02%
2023/02/14	0.3	64.50	0	0.00	64.20	0.3	119	0.21%
2023/02/10	0	64.20	0	0.00	64.10	0	123	0.00%
2023/02/06	0	0.00	0	64.10	64.10	0	124	-0.02%
2023/02/03	0	63.60	0	0.00	63.70	0	124	0.01%
2023/02/02	0.1	63.64	0	0.00	63.00	0.1	124	0.10%
2023/01/31	0	63.70	0	0.00	63.10	0	126	0.01%
2023/01/30	0.1	63.87	0	0.00	63.50	0.1	127	0.06%
2023/01/17	0	63.50	0	0.00	63.40	0	130	0.04%
2022/11/25	0	0.00	1	61.60	61.30	-1	179	-0.56%
2022/11/18	0	0.00	0.1	60.40	59.60	-0.1	178	-0.03%
2022/11/04	1	58.40	0	0.00	59.00	1	159	0.63%
2022/07/21	0.1	61.70	0	0.00	61.40	0.1	186	0.03%
2022/06/17	0	0.00	0.1	61.80	62.50	-0.1	171	-0.04%
2022/06/13	0	65.60	0	0.00	65.60	0	163	0.00%
2022/05/30	0	0.00	0	65.50	65.70	0	187	0.00%
2022/05/24	0	0.00	0	65.00	64.80	0	196	-0.01%
2022/05/18	0	0.00	0	63.30	63.40	0	196	0.00%
2022/05/16	0	0.00	0	62.40	62.10	0	194	-0.01%
2022/05/13	0	0.00	0	61.90	61.80	0	194	-0.01%
2022/05/12	0	62.00	0	0.00	61.30	0	195	0.00%
2022/04/27	0	60.50	0	0.00	61.00	0	191	0.00%
2022/04/26	0.1	61.70	0	0.00	61.60	0.1	189	0.05%
2022/04/22	0	63.90	0	0.00	63.60	0	188	0.00%
2022/04/18	0	64.00	0	0.00	64.00	0	195	0.00%
2022/04/15	0	64.60	0	0.00	64.40	0	193	0.00%
2022/04/13	0	64.80	0	0.00	64.50	0	195	0.00%
2022/04/11	0	65.20	0	0.00	65.00	0	192	0.00%
2022/04/08	0	66.20	0	0.00	65.60	0	190	0.00%
2022/03/28	0	64.80	0	0.00	64.50	0	189	0.00%
2022/03/22	0	65.00	0	0.00	65.10	0	190	0.00%
2022/03/17	0.1	65.40	0	65.40	65.20	0	187	0.02%
2022/03/15	0	64.50	0	0.00	64.40	0	185	0.00%
2022/03/14	0	65.40	0	0.00	65.00	0	182	0.00%
2022/03/10	0	0.00	0	65.90	66.40	0	174	-0.01%
2022/01/19	0.2	68.15	0	0.00	68.00	0.2	201	0.10%
2021/11/09	0	71.70	0	0.00	71.80	0	226	0.01%
2021/10/22	0.1	70.10	0	0.00	69.90	0.1	235	0.04%
2021/10/20	0	69.40	0	0.00	69.90	0	227	0.00%
2021/09/28	0	69.30	0	0.00	69.20	0	297	0.00%
2021/09/27	0	70.00	0	0.00	70.00	0	302	0.01%
2021/09/02	0	72.70	0	0.00	72.80	0	436	0.00%
2021/09/01	0	0.00	0	74.00	74.40	0	446	0.00%
2021/08/16	0	66.60	0	0.00	66.40	0	497	0.00%
2021/08/13	0	68.60	0	0.00	68.40	0	492	0.00%
2021/08/06	0	65.90	0	0.00	65.70	0	491	0.00%
2021/08/04	0	66.00	0	0.00	66.30	0	515	0.00%
2021/07/28	0	65.40	0	0.00	65.20	0	539	0.00%
2021/07/22	0	65.10	0	0.00	65.10	0	566	0.00%
2021/07/21	0	65.40	0	0.00	65.40	0	569	0.00%
2021/07/19	0	65.90	0	0.00	66.40	0	575	0.00%
2021/07/16	0	66.10	0	0.00	66.30	0	577	0.00%
2021/07/13	0	65.52	0	0.00	65.20	0	587	0.00%
2021/07/07	0	67.00	0	0.00	67.00	0	573	0.00%
2021/05/27	0	65.60	0	0.00	65.50	0	385	0.00%
2021/05/26	0	65.50	0	0.00	65.80	0	388	0.00%
2021/05/25	0	0.00	0	66.60	66.50	0	386	0.00%
2021/05/24	0	64.70	0	0.00	65.00	0	373	0.00%
2021/05/20	0	63.70	0	0.00	64.00	0	376	0.00%
2021/05/19	0	0.00	0	64.10	64.50	0	379	0.00%
2021/05/17	0	60.00	0	0.00	60.40	0	372	0.00%
2021/05/13	0	61.10	0	0.00	61.10	0	365	0.00%
2021/05/07	0	0.00	0	64.40	64.70	0	337	0.00%
2021/05/05	0	63.40	0	0.00	63.30	0	327	0.00%
2021/04/28	0	63.40	0	0.00	63.40	0	302	0.00%
2021/04/27	0	63.50	0	0.00	63.50	0	299	0.00%
2021/04/26	0	63.30	0	0.00	63.40	0	294	0.00%
2021/04/22	0	63.80	0	0.00	63.80	0	294	0.00%
2021/04/21	0	65.20	0	0.00	65.20	0	289	0.00%
2021/04/20	0	0.00	0	66.40	66.80	0	285	0.00%
2021/04/16	0	62.80	0	0.00	62.90	0	279	0.00%
2021/04/09	0	63.20	0	0.00	63.20	0	276	0.00%
2021/03/30	0	0.00	0	58.40	58.40	0	249	0.00%
2021/03/16	0	53.20	0	0.00	53.50	0	230	0.00%
2021/03/15	0	52.90	0	0.00	53.20	0	239	0.00%
2021/03/12	0	53.30	0	0.00	53.50	0	252	0.00%
2021/03/10	0	53.90	0	0.00	53.90	0	255	0.00%
2021/02/22	0	52.60	0	0.00	52.90	0	231	0.00%
2021/02/18	0	51.50	0	0.00	51.70	0	226	0.00%
2021/02/05	0	50.50	0	0.00	50.80	0	222	0.00%
2021/02/02	0	49.90	0	0.00	50.20	0	231	0.00%
2021/01/29	0	49.90	0	0.00	49.90	0	230	0.00%
2021/01/28	0	50.00	0	0.00	50.00	0	227	0.00%
2021/01/27	0	50.20	0	0.00	50.60	0	228	0.00%
2021/01/21	0	49.85	0	0.00	49.85	0	226	0.00%
2021/01/14	0	51.20	0	0.00	51.30	0	226	0.00%
2021/01/12	0	51.60	0	0.00	51.60	0	227	0.00%
2020/12/25	0	52.40	0	0.00	52.30	0	224	0.00%
2020/12/23	0	52.20	0	0.00	52.30	0	226	0.00%
2020/12/22	0	52.70	0	0.00	52.70	0	229	0.00%
2020/12/21	0	53.30	0	0.00	53.30	0	235	0.00%
2020/12/14	0	52.30	0	0.00	52.30	0	226	0.00%
2020/12/11	0	52.70	0	0.00	52.80	0	227	0.00%
2020/12/01	0	50.40	0	0.00	50.40	0	203	0.00%
2020/11/25	0	50.80	0	0.00	51.00	0	208	0.00%
2020/11/24	0	51.00	0	0.00	51.20	0	212	0.00%
2020/11/23	0	51.40	0	0.00	51.40	0	216	0.00%
2020/11/12	0	50.50	0	0.00	50.80	0	225	0.00%
2020/11/06	0	50.00	0	0.00	50.10	0	221	0.00%
2020/10/29	0	49.40	0	0.00	49.45	0	229	0.00%
2019/11/11	0	0.00	1	46.80	46.65	-1	407	-0.25%
2019/11/08	0	0.00	1	48.30	48.00	-1	414	-0.24%
2019/10/25	0	0.00	1	47.75	47.55	-1	410	-0.24%
2019/10/07	3	44.98	1	45.40	44.80	2	429	0.47%
2019/09/19	1	44.15	0	0.00	44.45	1	406	0.25%
2019/07/24	0	0.00	1	46.30	46.85	-1	422	-0.24%
2019/06/17	0	0.00	1	44.55	44.70	-1	429	-0.23%
2019/05/31	1	44.05	0	0.00	44.05	1	437	0.23%
2019/04/10	1	43.50	0	0.00	43.20	1	335	0.30%
2019/03/26	1	42.40	2	42.88	42.35	-1	266	-0.38%
2019/02/21	0	0.00	1	39.10	39.10	-1	168	-0.59%
2019/01/11	0	0.00	1	38.40	38.30	-1	171	-0.58%
2018/07/19	0	0.00	23	38.01	37.80	-23	309	-7.44%
2018/06/14	23	40.30	0	0.00	40.20	23	369	6.22%
2018/05/23	1	38.80	0	0.00	38.90	1	356	0.28%
2018/04/17	1	37.50	0	0.00	37.50	1	517	0.19%
2018/03/28	1	37.80	0	0.00	38.20	1	496	0.20%
2018/03/14	0	0.00	1	37.60	37.55	-1	440	-0.23%
2018/01/31	0	0.00	1	39.55	40.50	-1	340	-0.29%

台灣櫻花持續擴張AI新格局台北品牌館及霧峰新廠將陸續營運Anue鉅亨－2天前

櫻花

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－6天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

櫻花

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析