台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.17%
  • 成交量
    417
  • 產業
    上市 居家生活
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06087.5000.0087.5006230.00%
2024/06/0500.00088.9088.5006150.00%
2024/05/2100.00091.1090.200560-0.01%
2024/03/1400.000.179.3079.50-0.1266-0.03%
2024/03/06075.5000.0075.6002560.00%
2024/02/2000.00472.8072.80-4244-1.63%
2024/02/05070.1000.0069.9002400.01%
2024/01/08069.7000.0069.8002460.01%
2023/12/06068.2000.0068.0002130.01%
2023/10/1700.000.164.7964.70-0.1151-0.07%
2023/10/160.164.8000.0064.500.11510.07%
2023/07/1900.00162.1062.30-1159-0.63%
2023/07/13163.0000.0062.9011550.64%
2023/07/0700.000.563.3063.10-0.5151-0.33%
2023/06/2100.000.164.1964.30-0.1142-0.06%
2023/06/20066.6000.0067.0001320.00%
2023/06/19066.4600.0066.5001220.01%
2023/06/0900.00066.9066.800117-0.01%
2023/06/0800.00067.0066.800117-0.01%
2023/06/0700.00066.5066.500117-0.01%
2023/06/0600.00066.6066.500116-0.02%
2023/06/0100.00066.4066.100116-0.02%
2023/05/31065.8000.0065.8001160.01%
2023/05/30065.9900.0066.0001160.02%
2023/05/29066.0000.0066.1001160.01%
2023/05/26066.3000.0066.3001160.01%
2023/05/25066.0000.0066.4001160.01%
2023/05/2400.00066.4066.700116-0.03%
2023/05/2300.00065.6565.800112-0.02%
2023/05/19064.6000.0064.6001080.01%
2023/05/18064.6000.0064.6001080.01%
2023/05/1700.00064.4064.600109-0.01%
2023/05/1600.00064.4064.200107-0.02%
2023/05/12064.1000.0064.0001060.00%
2023/05/11064.1000.0064.0001070.01%
2023/05/10064.3000.0063.9001050.00%
2023/05/09064.3100.0064.0001050.01%
2023/05/08064.7000.0064.5001060.01%
2023/05/05064.6000.0064.6001070.01%
2023/05/0300.00064.5064.3001060.00%
2023/05/02064.4000.0064.4001070.01%
2023/04/2700.00064.3064.400106-0.01%
2023/04/26063.9000.0064.3001060.00%
2023/04/21063.8200.0063.6001030.01%
2023/04/20064.1300.0063.9001040.01%
2023/04/1900.00064.8064.500105-0.03%
2023/04/1800.00064.4364.400104-0.03%
2023/04/1400.00064.1064.000101-0.01%
2023/04/13063.9000.0063.9001010.00%
2023/04/1200.000.263.9663.90-0.2100-0.17%
2023/04/1100.00064.0563.900100-0.04%
2023/04/10063.7000.0063.800990.00%
2023/04/07063.7000.0063.600980.01%
2023/04/06063.5300.0063.600980.01%
2023/03/31063.7000.0063.800950.01%
2023/03/3000.00063.9063.50095-0.01%
2023/03/29063.6600.0063.500940.01%
2023/03/27063.7000.0063.600960.00%
2023/03/24063.8500.0063.900960.02%
2023/03/23064.2400.0063.800970.02%
2023/03/22064.2000.0064.000980.01%
2023/03/21064.10064.5063.900990.01%
2023/03/20064.0500.0063.900990.01%
2023/03/1700.00063.9564.000100-0.04%
2023/03/16063.7600.0063.5001010.01%
2023/03/1500.00064.5063.80099-0.03%
2023/03/14064.4000.0064.300980.01%
2023/03/08064.6600.0064.5001000.01%
2023/03/06064.8000.0064.4001010.01%
2023/03/03064.7000.0064.4001020.02%
2023/03/02064.6000.0064.3001030.01%
2023/03/01064.6000.0064.5001030.02%
2023/02/23064.6000.0064.7001040.01%
2023/02/22064.2000.0064.4001050.00%
2023/02/21064.4000.0064.1001040.01%
2023/02/20064.2000.0064.1001090.01%
2023/02/17064.2000.0064.0001110.01%
2023/02/16064.3000.0064.1001140.01%
2023/02/1500.00064.3064.200121-0.02%
2023/02/140.364.5000.0064.200.31190.21%
2023/02/10064.2000.0064.1001230.00%
2023/02/0600.00064.1064.100124-0.02%
2023/02/03063.6000.0063.7001240.01%
2023/02/020.163.6400.0063.000.11240.10%
2023/01/31063.7000.0063.1001260.01%
2023/01/300.163.8700.0063.500.11270.06%
2023/01/17063.5000.0063.4001300.04%
2022/11/2500.00161.6061.30-1179-0.56%
2022/11/1800.000.160.4059.60-0.1178-0.03%
2022/11/04158.4000.0059.0011590.63%
2022/07/210.161.7000.0061.400.11860.03%
2022/06/1700.000.161.8062.50-0.1171-0.04%
2022/06/13065.6000.0065.6001630.00%
2022/05/3000.00065.5065.7001870.00%
2022/05/2400.00065.0064.800196-0.01%
2022/05/1800.00063.3063.4001960.00%
2022/05/1600.00062.4062.100194-0.01%
2022/05/1300.00061.9061.800194-0.01%
2022/05/12062.0000.0061.3001950.00%
2022/04/27060.5000.0061.0001910.00%
2022/04/260.161.7000.0061.600.11890.05%
2022/04/22063.9000.0063.6001880.00%
2022/04/18064.0000.0064.0001950.00%
2022/04/15064.6000.0064.4001930.00%
2022/04/13064.8000.0064.5001950.00%
2022/04/11065.2000.0065.0001920.00%
2022/04/08066.2000.0065.6001900.00%
2022/03/28064.8000.0064.5001890.00%
2022/03/22065.0000.0065.1001900.00%
2022/03/170.165.40065.4065.2001870.02%
2022/03/15064.5000.0064.4001850.00%
2022/03/14065.4000.0065.0001820.00%
2022/03/1000.00065.9066.400174-0.01%
2022/01/190.268.1500.0068.000.22010.10%
2021/11/09071.7000.0071.8002260.01%
2021/10/220.170.1000.0069.900.12350.04%
2021/10/20069.4000.0069.9002270.00%
2021/09/28069.3000.0069.2002970.00%
2021/09/27070.0000.0070.0003020.01%
2021/09/02072.7000.0072.8004360.00%
2021/09/0100.00074.0074.4004460.00%
2021/08/16066.6000.0066.4004970.00%
2021/08/13068.6000.0068.4004920.00%
2021/08/06065.9000.0065.7004910.00%
2021/08/04066.0000.0066.3005150.00%
2021/07/28065.4000.0065.2005390.00%
2021/07/22065.1000.0065.1005660.00%
2021/07/21065.4000.0065.4005690.00%
2021/07/19065.9000.0066.4005750.00%
2021/07/16066.1000.0066.3005770.00%
2021/07/13065.5200.0065.2005870.00%
2021/07/07067.0000.0067.0005730.00%
2021/05/27065.6000.0065.5003850.00%
2021/05/26065.5000.0065.8003880.00%
2021/05/2500.00066.6066.5003860.00%
2021/05/24064.7000.0065.0003730.00%
2021/05/20063.7000.0064.0003760.00%
2021/05/1900.00064.1064.5003790.00%
2021/05/17060.0000.0060.4003720.00%
2021/05/13061.1000.0061.1003650.00%
2021/05/0700.00064.4064.7003370.00%
2021/05/05063.4000.0063.3003270.00%
2021/04/28063.4000.0063.4003020.00%
2021/04/27063.5000.0063.5002990.00%
2021/04/26063.3000.0063.4002940.00%
2021/04/22063.8000.0063.8002940.00%
2021/04/21065.2000.0065.2002890.00%
2021/04/2000.00066.4066.8002850.00%
2021/04/16062.8000.0062.9002790.00%
2021/04/09063.2000.0063.2002760.00%
2021/03/3000.00058.4058.4002490.00%
2021/03/16053.2000.0053.5002300.00%
2021/03/15052.9000.0053.2002390.00%
2021/03/12053.3000.0053.5002520.00%
2021/03/10053.9000.0053.9002550.00%
2021/02/22052.6000.0052.9002310.00%
2021/02/18051.5000.0051.7002260.00%
2021/02/05050.5000.0050.8002220.00%
2021/02/02049.9000.0050.2002310.00%
2021/01/29049.9000.0049.9002300.00%
2021/01/28050.0000.0050.0002270.00%
2021/01/27050.2000.0050.6002280.00%
2021/01/21049.8500.0049.8502260.00%
2021/01/14051.2000.0051.3002260.00%
2021/01/12051.6000.0051.6002270.00%
2020/12/25052.4000.0052.3002240.00%
2020/12/23052.2000.0052.3002260.00%
2020/12/22052.7000.0052.7002290.00%
2020/12/21053.3000.0053.3002350.00%
2020/12/14052.3000.0052.3002260.00%
2020/12/11052.7000.0052.8002270.00%
2020/12/01050.4000.0050.4002030.00%
2020/11/25050.8000.0051.0002080.00%
2020/11/24051.0000.0051.2002120.00%
2020/11/23051.4000.0051.4002160.00%
2020/11/12050.5000.0050.8002250.00%
2020/11/06050.0000.0050.1002210.00%
2020/10/29049.4000.0049.4502290.00%
2019/11/1100.00146.8046.65-1407-0.25%
2019/11/0800.00148.3048.00-1414-0.24%
2019/10/2500.00147.7547.55-1410-0.24%
2019/10/07344.98145.4044.8024290.47%
2019/09/19144.1500.0044.4514060.25%
2019/07/2400.00146.3046.85-1422-0.24%
2019/06/1700.00144.5544.70-1429-0.23%
2019/05/31144.0500.0044.0514370.23%
2019/04/10143.5000.0043.2013350.30%
2019/03/26142.40242.8842.35-1266-0.38%
2019/02/2100.00139.1039.10-1168-0.59%
2019/01/1100.00138.4038.30-1171-0.58%
2018/07/1900.002338.0137.80-23309-7.44%
2018/06/142340.3000.0040.20233696.22%
2018/05/23138.8000.0038.9013560.28%
2018/04/17137.5000.0037.5015170.19%
2018/03/28137.8000.0038.2014960.20%
2018/03/1400.00137.6037.55-1440-0.23%
2018/01/3100.00139.5540.50-1340-0.29%
櫻花 相關文章