中保科 (9917)-統一-永和券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
601張
產業
上市其他類股▲0.51%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	120.50	0	121.50	119.50	0	432	0.00%
2025/05/05	0	0.00	0.1	119.04	119.00	-0.1	435	-0.03%
2025/05/02	0	0.00	0	116.00	116.00	0	434	0.00%
2025/04/30	0	115.00	0	0.00	114.50	0	438	0.00%
2025/04/29	0	0.00	0	116.00	116.00	0	437	0.00%
2025/04/28	0	0.00	0	115.00	114.50	0	435	0.00%
2025/04/25	0	0.00	0	115.00	113.50	0	435	0.00%
2025/04/24	0	0.00	0	114.00	113.00	0	437	0.00%
2025/04/23	0	0.00	0	112.80	112.50	0	436	0.00%
2025/04/22	0	111.00	0	0.00	110.00	0	435	0.00%
2025/04/21	0	113.53	0	0.00	111.00	0	431	0.00%
2025/04/18	0	0.00	0	117.00	114.50	0	432	0.00%
2025/04/16	0	117.00	0	0.00	115.00	0	435	0.00%
2025/04/10	0	0.00	1.1	116.04	116.50	-1.1	436	-0.25%
2025/04/09	0.1	110.40	0	0.00	106.00	0.1	448	0.01%
2025/04/08	0	110.00	0	0.00	112.50	0	459	0.00%
2025/04/07	1	111.50	0	0.00	111.00	1	490	0.20%
2025/04/01	0	0.00	0	123.50	123.00	0	613	0.00%
2025/03/31	0	123.33	0	0.00	122.00	0	713	0.00%
2025/03/28	0	125.25	0	0.00	125.00	0	809	0.00%
2025/03/27	0	0.00	0	126.50	126.50	0	903	0.00%
2025/03/26	0	0.00	0	126.50	126.50	0	1,003	0.00%
2025/03/25	0	0.00	0	127.00	126.00	0	1,018	0.00%
2025/03/24	0	0.00	0	125.88	127.00	0	1,025	0.00%
2025/03/21	0	125.50	0	0.00	124.00	0	1,031	0.00%
2025/03/20	0	126.50	0	127.38	126.50	0	1,022	0.00%
2025/03/19	0.1	125.00	0	126.00	126.50	0	1,023	0.00%
2025/03/18	0	124.50	0	126.00	125.00	0	1,019	0.00%
2025/03/13	0	0.00	0	123.50	123.00	0	1,023	0.00%
2025/03/12	0	0.00	0	123.00	122.50	0	1,030	0.00%
2025/03/11	0	122.50	0	0.00	121.50	0	1,030	0.00%
2025/03/10	0	124.50	0	0.00	124.00	0	1,032	0.00%
2025/03/07	0	124.44	0	125.50	124.00	0	1,035	0.00%
2025/03/06	0	125.40	0	0.00	126.00	0	1,035	0.00%
2025/03/05	0	125.50	0	0.00	125.50	0	1,046	0.00%
2025/03/04	0	124.50	0	0.00	125.50	0	1,059	0.00%
2025/02/27	0	125.00	0	0.00	124.50	0	1,071	0.00%
2025/02/24	0	0.00	0	126.00	125.00	0	1,077	0.00%
2025/02/21	0	0.00	0	125.50	125.50	0	1,084	0.00%
2025/02/19	0	0.00	0	125.50	124.50	0	1,092	0.00%
2025/02/17	0	0.00	0	124.70	124.50	0	1,101	0.00%
2025/02/14	0	0.00	0	123.00	122.00	0	1,100	0.00%
2025/02/13	0	0.00	0	123.00	121.50	0	1,110	0.00%
2025/02/12	0	121.50	0	0.00	121.00	0	1,110	0.00%
2025/02/11	0	122.00	0	0.00	121.50	0	1,108	0.00%
2025/02/06	0	122.89	0	0.00	123.00	0	1,104	0.00%
2025/02/05	0	0.00	0	123.50	122.50	0	1,098	0.00%
2025/02/03	0	122.00	0	0.00	122.50	0	1,098	0.00%
2025/01/22	0	124.00	0	0.00	123.50	0	1,093	0.00%
2025/01/20	0	124.00	0	0.00	124.50	0	1,097	0.00%
2025/01/17	0	124.07	0	0.00	123.00	0	1,101	0.00%
2025/01/16	0	0.00	0	125.50	125.00	0	1,099	0.00%
2025/01/15	0	0.00	0	124.50	124.50	0	1,099	0.00%
2025/01/14	0	0.00	0	124.00	123.00	0	1,099	0.00%
2025/01/13	0	122.50	0	0.00	123.00	0	1,099	0.00%
2025/01/10	0	122.50	0	0.00	123.50	0	1,099	0.00%
2025/01/09	0	123.50	0	0.00	123.00	0	1,110	0.00%
2025/01/08	0	124.50	0	0.00	124.00	0	1,112	0.00%
2025/01/07	0	125.50	0	0.00	124.50	0	1,113	0.00%
2025/01/03	0	125.30	0	0.00	124.50	0	1,110	0.00%
2025/01/02	0	0.00	0	125.50	127.00	0	1,107	0.00%
2024/12/30	0	123.00	0	0.00	124.00	0	1,070	0.00%
2024/12/27	0	125.25	0	0.00	123.50	0	1,026	0.00%
2024/12/26	0	127.25	0	0.00	126.50	0	976	0.00%
2024/12/25	0	127.50	0	0.00	128.00	0	891	0.00%
2024/12/24	0	128.00	0	0.00	128.00	0	800	0.00%
2024/12/23	0	128.60	0	0.00	127.00	0	713	0.00%
2024/12/20	0	131.50	0	0.00	130.00	0	629	0.00%
2024/12/19	0	134.17	0	0.00	136.00	0	542	0.00%
2024/12/18	0	0.00	0	135.00	137.00	0	564	0.00%
2024/12/17	0	0.00	0	134.50	136.00	0	561	0.00%
2024/12/16	0	0.00	0	133.83	134.50	0	556	0.00%
2024/12/13	0	0.00	0	132.00	131.00	0	551	0.00%
2024/12/12	0	130.50	0	0.00	130.50	0	553	0.00%
2024/12/11	0	130.50	0	0.00	131.00	0	555	0.00%
2024/12/10	0	0.00	0	132.00	130.50	0	557	0.00%
2024/12/09	0	0.00	0	132.00	132.00	0	559	0.00%
2024/12/06	0	131.17	0	0.00	130.50	0	560	0.00%
2024/12/05	0	0.00	0	132.50	133.00	0	558	0.00%
2024/12/03	0	0.00	0	131.00	129.50	0	562	0.00%
2024/12/02	0	0.00	0	130.83	129.50	0	559	0.00%
2024/11/29	0	129.50	0	0.00	128.50	0	557	0.00%
2024/11/28	0	131.17	0	0.00	129.50	0	548	0.00%
2024/11/27	0	134.90	0	0.00	132.50	0	537	0.00%
2024/11/26	0	136.75	0	0.00	138.50	0	521	0.00%
2024/11/25	0	0.00	0	138.00	137.00	0	522	0.00%
2024/11/22	0	135.50	0	0.00	136.00	0	517	0.00%
2024/11/21	0	133.50	0	136.00	137.00	0	517	0.00%
2024/11/20	0	134.00	0	0.00	135.00	0	511	0.00%
2024/11/19	0	0.00	0	134.00	136.00	0	504	0.00%
2024/11/18	0	132.10	0	0.00	131.00	0	500	0.00%
2024/11/15	0	134.50	0	0.00	133.00	0	494	0.00%
2024/11/14	0	0.00	0	138.50	135.50	0	492	0.00%
2024/11/12	0	138.25	0	0.00	137.00	0	499	0.00%
2024/11/11	0	0.00	0	140.50	142.00	0	487	0.00%
2024/11/06	0	139.50	0	0.00	139.50	0	492	0.00%
2024/11/05	0	0.00	0	139.75	140.50	0	493	0.00%
2024/11/04	0	0.00	0	139.50	139.00	0	497	0.00%
2024/11/01	0	0.00	0	137.83	139.00	0	505	0.00%
2024/10/30	0	0.00	0	136.83	137.00	0	499	0.00%
2024/10/29	0	0.00	0	136.50	135.50	0	498	0.00%
2024/10/28	0	0.00	0	137.00	136.00	0	514	0.00%
2024/10/25	0	136.00	0	0.00	135.00	0	519	0.00%
2024/10/24	0	0.00	0	137.50	137.50	0	518	0.00%
2024/10/23	0	136.00	0	0.00	136.00	0	521	0.00%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.00%
2024/10/21	0	137.00	0	0.00	137.50	0	529	0.00%
2024/10/18	0	0.00	0	137.50	137.50	0	533	0.00%
2024/10/17	0	137.50	0	0.00	136.00	0	538	0.00%
2024/10/14	0	0.00	0	139.00	138.50	0	526	0.00%
2024/10/11	0	0.00	0	137.50	136.00	0	526	0.00%
2024/10/08	0	136.00	0	0.00	135.50	0	528	0.00%
2024/10/07	0	0.00	0	138.50	136.00	0	526	0.00%
2024/10/04	0	0.00	0	137.50	137.00	0	525	0.00%
2024/10/01	0	136.50	0	0.00	135.50	0	520	0.00%
2024/09/30	0	0.00	0	139.00	138.00	0	519	0.00%
2024/09/27	0	137.50	0	138.83	138.00	0	524	0.00%
2024/09/26	0	137.50	0	138.50	136.50	0	524	0.00%
2024/09/25	0	137.00	0	138.00	136.50	0	518	0.00%
2024/09/24	0	137.08	0	0.00	136.00	0	510	0.00%
2024/09/23	0	139.75	0	0.00	138.50	0	503	0.00%
2024/09/20	0	139.00	0	0.00	139.50	0	494	0.00%
2024/09/18	0	0.00	0	141.00	139.50	0	489	0.00%
2024/09/16	0	141.08	0	0.00	138.00	0	523	0.00%
2024/09/13	0	141.50	0	0.00	143.50	0	541	0.00%
2024/09/11	0	139.50	0	141.83	142.00	0	556	0.00%
2024/09/10	0	140.58	0	0.00	141.00	0	552	0.00%
2024/09/09	0	143.50	0	0.00	144.00	0	544	0.00%
2024/09/06	0	144.00	0	0.00	146.00	0	538	0.00%
2024/09/05	0	144.00	0	145.83	145.50	0	532	0.00%
2024/09/04	0	145.75	0	0.00	145.00	0	529	0.00%
2024/09/03	0	147.00	0	149.00	148.50	0	518	0.00%
2024/09/02	0	146.00	0	147.88	148.50	0	518	0.00%
2024/08/30	0	145.25	0	0.00	147.50	0	519	0.00%
2024/08/29	0	144.00	0	147.00	147.00	0	519	0.00%
2024/08/28	0	143.50	0	0.00	145.50	0	519	0.00%
2024/08/27	0	142.58	0	0.00	143.50	0	526	0.00%
2024/08/26	0	145.00	0	0.00	145.00	0	525	0.00%
2024/08/23	0	143.50	0	0.00	145.50	0	532	0.00%
2024/08/22	0	144.21	0	0.00	144.50	0	533	0.00%
2024/08/21	0	144.86	0	0.00	145.50	0	538	0.00%
2024/08/20	0	0.00	0	147.00	147.00	0	539	0.00%
2024/08/19	0	0.00	0	146.83	147.00	0	538	0.00%
2024/08/16	0	0.00	0	145.17	145.00	0	541	0.00%
2024/08/15	0	139.00	0	0.00	138.50	0	535	0.00%
2024/08/14	0	0.00	0	137.63	140.00	0	536	0.00%
2024/08/13	0	133.50	0	0.00	134.50	0	526	0.00%
2024/08/09	0	0.00	0	133.00	132.50	0	529	0.00%
2024/08/08	0	131.50	0	0.00	131.50	0	525	0.00%
2024/08/07	0	0.00	0	132.25	133.50	0	524	0.00%
2024/08/06	0	0.00	0	131.50	130.50	0	521	0.00%
2024/08/05	0	130.50	0	0.00	129.50	0	516	0.00%
2024/08/02	0	0.00	0	133.50	134.50	0	513	0.00%
2024/08/01	0	0.00	0	132.00	133.50	0	511	0.00%
2024/07/31	0	129.86	0	0.00	132.00	0	515	0.00%
2024/07/30	0	132.90	0	0.00	135.50	0	496	0.00%
2024/07/29	0	0.00	0	135.17	136.00	0	489	0.00%
2024/07/26	0	133.44	0	0.00	134.00	0	485	0.00%
2024/07/23	0	0.00	0	134.90	135.50	0	482	0.00%
2024/07/22	0	0.00	0	133.50	134.00	0	479	0.00%
2024/07/19	0	131.50	0	0.00	134.00	0	473	0.00%
2024/07/18	0	0.00	0	132.83	134.00	0	467	0.00%
2024/07/17	0	0.00	0	132.00	131.50	0	462	0.00%
2024/07/15	0	0.00	0	131.50	132.00	0	469	0.00%
2024/07/11	0	129.33	0	0.00	129.00	0	477	0.00%
2024/07/10	0	129.67	0	0.00	129.00	0	485	0.00%
2024/07/09	0	131.67	0	0.00	131.00	0	490	0.00%
2024/07/08	0	0.00	0	133.00	134.00	0	492	0.00%
2024/07/05	0	0.00	0	132.50	131.50	0	489	0.00%
2024/07/04	0	0.00	0	131.50	132.50	0	492	0.00%
2024/07/03	0	130.73	0	0.00	130.00	0	488	0.00%
2024/07/02	0	0.00	0	131.00	132.50	0	485	0.00%
2024/07/01	0	130.50	0	0.00	131.50	0	481	0.00%
2024/06/28	0	0.00	0	131.00	131.50	0	477	0.00%
2024/06/27	0	129.50	0	130.00	130.50	0	473	0.00%
2024/06/26	0	129.50	0	0.00	129.00	0	468	0.00%
2024/06/25	0	131.17	0	0.00	131.00	0	466	0.00%
2024/06/24	0	0.00	0	132.89	135.00	0	461	0.00%
2024/06/21	0	0.00	0	134.08	135.50	0	448	0.00%
2024/06/20	0	0.00	0	132.58	134.00	0	431	0.00%
2024/06/19	0	0.00	0	129.80	130.00	0	418	0.00%
2024/06/18	0	126.50	0	0.00	126.50	0	404	0.00%
2024/06/14	0	126.50	0	127.50	126.50	0	413	0.00%
2024/06/12	0	126.00	0	0.00	127.00	0	459	0.00%
2024/06/11	0	126.30	0	0.00	126.50	0	462	0.00%
2024/06/07	0	0.00	0	126.75	127.50	0	466	0.00%
2024/06/06	0	0.00	0	125.00	126.00	0	474	0.00%
2024/06/05	0	0.00	0	125.50	125.50	0	483	0.00%
2024/06/04	0	123.50	0	0.00	124.00	0	487	0.00%
2024/06/03	0	124.00	0	125.00	124.00	0	489	0.00%
2024/05/31	0	0.00	0	125.00	123.50	0	488	0.00%
2024/05/30	0	123.75	0	0.00	123.00	0	481	0.00%
2024/05/29	0	125.31	0	0.00	124.00	0	480	0.00%
2024/05/28	0	126.89	0	0.00	126.50	0	472	0.00%
2024/05/27	0	127.50	0	0.00	126.50	0	472	0.00%
2024/05/24	0	128.00	0	0.00	128.50	0	471	0.00%
2024/05/23	0	128.75	0	0.00	127.50	0	472	0.00%
2024/05/22	0	0.00	0	130.00	130.00	0	470	0.00%
2024/05/21	0	129.00	0	0.00	129.50	0	465	0.00%
2024/05/20	0	0.00	0	129.75	129.50	0	462	0.00%
2024/05/17	0	128.50	0	0.00	129.00	0	461	0.00%
2024/05/16	0	128.50	0	0.00	128.50	0	461	0.00%
2024/05/15	0	128.50	0	129.50	128.00	0	459	0.00%
2024/05/14	0	128.20	0	0.00	128.00	0	460	0.00%
2024/05/13	0	129.50	0	131.00	128.50	0	460	0.00%
2024/05/09	0	130.50	0	0.00	130.50	0	463	0.00%