台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    121
  • 產業
    上市 居家生活
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶豐富 (9935)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.325.6525.95-0.3534-0.05%
2024/06/0600.00024.9524.8005280.00%
2024/05/240.323.9500.0023.950.35380.05%
2024/05/15125.2500.0024.5515520.18%
2024/04/1700.00225.3024.60-2463-0.43%
2024/04/16223.6000.0024.6024430.45%
2024/03/05022.3000.0022.1505610.00%
2023/12/2000.00220.6021.10-2264-0.76%
2023/12/12219.1000.0019.1022250.89%
2023/11/1400.00218.3018.20-2174-1.15%
2023/11/1300.000.218.3018.35-0.2173-0.09%
2023/11/07017.5000.0017.0501560.00%
2023/09/0800.00617.6617.65-6152-3.93%
2023/09/07617.7800.0017.8561513.96%
2023/07/07119.50119.9519.8001830.00%
2023/06/14219.7000.0019.5521771.13%
2023/06/0800.00219.8019.95-2181-1.10%
2023/06/02219.2000.0019.2021951.02%
2023/04/1700.00219.4519.45-2232-0.86%
2023/03/28218.7500.0018.8022230.89%
2023/03/1400.00217.9018.05-2210-0.95%
2023/03/1000.00118.5018.35-1209-0.48%
2023/02/2300.00218.9019.65-2128-1.55%
2023/02/1500.00117.7017.65-194-1.06%
2023/02/01217.6000.0017.602972.05%
2022/12/20117.2500.0017.4011210.82%
2022/12/19117.4000.0017.5011180.84%
2022/12/12117.5500.0017.5511190.84%
2022/11/16117.5500.0017.6511270.79%
2022/09/2700.00217.3017.60-2115-1.73%
2022/09/12218.0000.0018.0021291.54%
2022/08/2300.00218.0817.85-2265-0.75%
2022/08/02217.5000.0018.3022570.78%
2022/07/2500.00218.6318.50-2257-0.78%
2022/07/18217.5000.0017.6522620.76%
2022/06/1400.00219.8019.75-2246-0.81%
2022/06/1300.00119.9520.00-1235-0.42%
2022/06/1000.00119.9120.10-1206-0.51%
2022/06/0900.00019.4519.450136-0.01%
2022/03/1700.000.117.5017.55-0.1128-0.06%
2022/03/14217.8000.0017.8021291.54%
2021/12/0800.00119.8519.95-1170-0.59%
2021/11/1900.00519.8019.95-5169-2.94%
2021/10/20019.2000.0019.3502270.00%
2021/10/18019.4500.0019.3502340.00%
2021/10/14019.2000.0019.3502410.00%
2021/10/08019.0000.0019.1502440.00%
2021/09/28020.8000.0020.9502520.00%
2021/09/23021.3000.0021.2002660.00%
2021/09/07020.9500.0020.9003700.00%
2021/09/02021.1000.0021.2003890.00%
2021/08/31021.0500.0021.1503930.00%
2021/08/2600.00520.1120.25-5400-1.25%
2021/08/2300.00520.0520.20-5418-1.20%
2021/08/20119.95319.9020.10-2422-0.47%
2021/08/19120.0500.0020.0514220.24%
2021/08/16120.1000.0020.1514370.23%
2021/08/11021.2000.0021.0004380.00%
2021/08/06021.8000.0021.8004740.00%
2021/08/05022.1000.0022.0504890.00%
2021/08/04022.1500.0022.1505150.00%
2021/08/03022.1000.0022.2005280.00%
2021/08/02422.3700.0022.3545310.75%
2021/07/2900.000.123.0023.00-0.1535-0.02%
2021/07/28122.1000.0022.5515340.19%
2021/07/2600.00022.7022.5005610.00%
2021/07/13021.3000.0021.4507150.00%
2021/06/2800.00523.1223.30-5754-0.66%
2021/06/2400.00221.7021.65-2720-0.28%
2021/06/1700.00321.3521.25-3694-0.43%
2021/06/16321.1500.0021.3036940.43%
2021/06/09222.1000.0022.1026750.30%
2021/06/030.122.5500.0022.700.16820.01%
2021/06/0200.00522.3522.40-5682-0.73%
2021/06/01322.3000.0022.3536760.44%
2021/05/31222.251522.3022.10-13672-1.93%
2021/05/281422.54722.4722.4076691.05%
2021/05/27322.3800.0022.3536670.45%
2021/05/26522.1600.0022.2056690.75%
2021/05/251422.5900.0022.50146672.10%
2021/05/24022.2000.0022.2006650.00%
2021/05/2100.00221.8521.85-2667-0.30%
2021/05/20021.5000.0021.4006720.00%
2021/05/19021.60221.5021.55-2697-0.29%
2021/05/17320.30120.5520.0027010.29%
2021/05/14122.00122.7021.9006910.00%
2021/05/13220.0500.0021.2026770.30%
2021/05/12021.6000.0021.5506620.00%
2021/04/23026.4500.0026.4505200.00%
2021/04/22228.1500.0027.2524950.40%
2021/04/21028.3000.0028.3004790.00%
2021/04/20129.15229.8828.95-1467-0.21%
2021/04/1900.00028.8528.8504420.00%
2021/04/16027.5000.0027.6004230.00%
2021/04/14027.4500.0027.6004350.00%
2021/04/13228.7500.0028.3524390.46%
2021/04/09028.3000.0028.2504190.00%
2021/03/24027.7000.0027.9004120.00%
2021/03/23028.0000.0028.1504170.00%
2021/03/19027.9000.0028.0004330.00%
2021/03/16028.7000.0028.7004540.00%
2021/03/04027.5000.0027.5005040.00%
2021/03/02027.8500.0027.8505190.00%
2021/02/04025.9000.0026.0505040.00%
2021/02/02025.9500.0026.0005230.00%
2021/01/28025.8000.0026.0005310.00%
2021/01/27026.2000.0026.4005350.00%
2021/01/26026.1000.0026.2005370.00%
2021/01/21025.6000.0025.7505480.00%
2021/01/2000.000.725.0025.75-0.7548-0.12%
2021/01/19026.9000.0027.0005400.00%
2021/01/12026.5500.0026.6005470.00%
2021/01/07026.6000.0026.5005400.00%
2021/01/04028.4500.0028.4505590.00%
2020/12/25028.3000.0028.4506350.00%
2020/12/23028.0500.0028.1506430.00%
2020/12/22028.1000.0028.2506580.00%
2020/12/16028.0000.0028.7507020.00%
2020/12/14028.7500.0028.8506940.00%
2020/12/08029.9500.0029.9506840.00%
2020/12/07030.4000.0030.4006840.00%
2020/12/04031.0500.0031.1506830.00%
2020/12/03031.6500.0031.8506790.00%
2020/12/02031.9000.0032.0006850.00%
2020/12/01032.3000.0032.4506870.00%
2020/11/25031.7000.0031.8007400.00%
2020/08/3100.00535.4034.90-51,654-0.30%
2020/08/28535.7000.0035.8051,6550.30%
2020/08/0600.00433.0533.90-41,568-0.26%
2020/08/0500.00132.0031.75-11,519-0.07%
2020/07/09131.2000.0031.2012,0410.05%
2020/06/29130.5000.0030.2512,0120.05%
2020/06/24331.9000.0031.4531,9950.15%
2020/06/2200.00233.7033.70-21,889-0.11%
2020/06/09132.75132.8533.5501,8350.00%
2020/06/04232.1000.0032.0021,8150.11%
2020/06/0100.00132.4032.40-11,761-0.06%
2020/05/06129.25129.1028.6001,6110.00%
2020/05/0500.00230.0029.30-21,570-0.13%
2020/05/04227.9000.0028.9521,4650.14%
2020/04/2900.00224.0524.70-21,343-0.15%
2020/04/28323.9200.0023.7031,3360.22%
2020/02/2600.00536.4536.50-51,393-0.36%
2020/02/13537.4000.0037.3551,6200.31%
2020/01/1400.00436.5536.35-42,202-0.18%
2020/01/10238.5000.0037.3522,3550.08%
2020/01/0600.00240.6040.00-22,803-0.07%
2019/11/06647.8200.0046.3563,5850.17%
2019/11/04145.0000.0045.5513,4130.03%
2019/10/21146.10143.4044.3003,5790.00%
2019/08/30134.1500.0033.8512,3990.04%
2019/08/2800.00134.0034.15-12,313-0.04%
2019/08/27332.35332.7033.3002,1800.00%
2019/08/26331.13331.1331.2502,0580.00%
2019/08/23131.20130.8530.5501,9970.00%
2019/07/0800.00224.9525.15-2866-0.23%
2019/05/2700.00126.0026.40-1965-0.10%
2019/03/14124.3000.0024.3019100.11%
2019/03/0600.00126.9527.20-1774-0.13%
2019/03/04226.2500.0026.7027360.27%
2019/02/1800.00122.8022.80-1576-0.17%
2019/02/1200.00422.6522.60-4549-0.73%
2019/01/3000.00121.9521.50-1522-0.19%
2019/01/2200.00120.5020.20-1432-0.23%
2019/01/1500.00219.3519.45-2383-0.52%
2019/01/0900.00718.9018.70-7344-2.03%
2019/01/0800.00218.4018.50-2334-0.60%
2018/12/2200.00317.6517.65-3345-0.87%
2018/12/2100.00117.1517.95-1345-0.29%
2018/12/20318.152417.1817.15-21338-6.20%
2018/12/194318.76618.5318.053732511.35%
2018/09/2500.00116.9016.85-1292-0.34%
2018/05/03519.9000.0019.4058510.59%
2018/04/0900.00222.3522.35-2850-0.24%
2018/03/27324.4000.0024.0038320.36%
2018/03/1500.001225.4925.80-12655-1.83%
2018/03/1300.00631.3830.40-6540-1.11%
2018/03/12132.0000.0031.5515280.19%
2018/03/0800.009231.5531.85-92516-17.80%
2018/03/0700.002331.7031.65-23511-4.50%
2018/03/0600.00731.8031.60-7508-1.38%
2018/03/05233.8000.0032.0024880.41%
2018/02/1210529.2400.0029.9510538727.10% 大買/鉅額交易
2018/02/09727.2300.0027.2573581.96%
2018/02/07527.8500.0027.8553701.35%
2018/02/061527.9200.0026.80153783.97%
2018/02/05528.6500.0028.8053771.32%
2018/01/0900.00227.5028.00-2458-0.44%
2018/01/08229.7000.0029.0024540.44%
慶豐富 相關文章