佳龍 (9955)-統一-永和券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.65
漲跌
▼0.35
漲幅
-1.09%
成交量
432張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	31.85	0	0.00	32.00	2	3,370	0.06%
2024/06/07	1	34.30	0	0.00	35.10	1	3,331	0.03%
2024/06/05	1	32.10	0	0.00	32.60	1	3,264	0.03%
2024/06/03	6	33.03	0	0.00	32.85	6	3,332	0.18%
2024/05/31	2	33.50	0	0.00	32.95	2	3,340	0.06%
2024/05/27	1	34.60	0	0.00	34.85	1	3,280	0.03%
2024/05/24	3	34.37	0	0.00	34.40	3	3,251	0.09%
2024/05/23	3	35.63	0	0.00	35.10	3	3,220	0.09%
2024/05/22	0	0.00	11	40.07	37.65	-11	3,164	-0.35%
2024/05/21	0	0.00	5	37.30	37.30	-5	2,901	-0.17%
2024/05/20	10	33.88	0	0.00	33.95	10	2,869	0.35%
2024/05/14	2	29.50	7	29.47	29.55	-5	2,732	-0.18%
2024/05/10	5	30.05	0	0.00	30.40	5	2,697	0.19%
2024/05/06	2	29.70	0	0.00	30.05	2	2,601	0.08%
2024/04/29	1	33.20	0	0.00	32.30	1	2,548	0.04%
2024/04/22	2	36.18	0	0.00	34.75	2	2,451	0.08%
2024/04/19	4	39.38	0	0.00	38.50	4	2,386	0.17%
2024/04/18	0	0.00	4	38.63	38.00	-4	1,942	-0.21%
2024/04/17	0	0.00	2	37.85	38.60	-2	1,684	-0.12%
2024/04/16	0	0.00	4	34.45	35.10	-4	1,447	-0.28%
2024/04/15	10	31.57	6	31.22	31.95	4	1,275	0.31%
2024/04/12	16	28.93	0	0.00	29.05	16	1,063	1.50%
2024/04/09	1	28.15	1	28.35	28.85	0	862	0.00%
2024/03/29	0	0.00	1	25.40	24.75	-1	458	-0.22%
2024/03/27	1	23.50	0	0.00	23.45	1	403	0.25%
2023/11/24	0	0.00	7	23.60	23.65	-7	1,641	-0.43%
2023/10/20	9	27.83	9	27.78	28.05	0	1,399	0.00%
2023/10/18	2	27.10	0	0.00	26.15	2	1,009	0.20%
2023/10/16	10	24.70	0	0.00	24.80	10	795	1.26%
2023/05/05	42	28.45	321.6	29.50	29.55	-279.6	2,703	-10.34%	大賣/鉅額交易
2023/05/04	279	27.91	0	0.00	26.90	279	2,484	11.23%	大買/鉅額交易
2023/03/29	0	0.00	3	25.60	25.15	-3	1,984	-0.15%
2023/03/28	3	25.30	0	0.00	25.35	3	1,980	0.15%
2023/03/24	0	0.00	2	26.25	26.25	-2	1,950	-0.10%
2023/03/23	0	0.00	10	26.85	26.15	-10	1,908	-0.52%
2023/03/22	10	25.70	0	0.00	25.85	10	1,767	0.57%
2023/03/21	3	26.60	14	26.15	26.65	-11	1,690	-0.65%
2023/03/17	13	25.29	0	0.00	25.30	13	1,406	0.92%
2023/02/16	0	0.00	4	20.70	20.75	-4	816	-0.49%
2023/02/15	4	21.10	0	0.00	20.80	4	820	0.49%
2023/01/12	0	0.00	1	21.40	21.25	-1	679	-0.15%
2023/01/06	1	22.80	0	0.00	22.65	1	633	0.16%
2022/09/15	0	0.00	1	20.55	20.55	-1	2,057	-0.05%
2022/09/14	1	21.00	0	0.00	21.00	1	2,050	0.05%
2022/07/01	0	0.00	2	18.65	18.25	-2	1,960	-0.10%
2022/06/10	1	25.10	1	24.00	24.00	0	3,988	0.00%
2022/06/09	0	0.00	1	25.10	25.10	-1	3,883	-0.03%
2022/05/18	1	24.95	0	0.00	23.70	1	6,156	0.02%
2022/05/03	2	24.20	2	25.25	25.25	0	6,279	0.00%
2022/04/20	0	0.00	5	29.30	28.50	-5	6,015	-0.08%
2022/04/15	5	32.60	10	33.00	31.45	-5	5,843	-0.09%
2022/04/14	12	32.83	7	33.51	32.55	5	5,766	0.09%
2022/04/12	5	33.00	3	34.00	32.70	2	5,550	0.04%
2022/04/11	28	33.74	26	33.08	32.40	2	5,445	0.04%
2022/03/30	1	30.85	1	30.85	31.15	0	4,802	0.00%
2022/03/29	3	33.30	23	32.83	32.15	-20	4,743	-0.42%
2022/03/28	22	32.88	6	32.70	33.15	16	4,622	0.35%
2022/03/25	2	31.60	0	0.00	31.35	2	4,502	0.04%
2022/03/24	2	33.25	2.2	33.34	33.15	-0.2	4,337	0.00%
2022/03/23	4	33.20	3	33.08	32.00	1	4,029	0.02%
2022/03/22	0	0.00	30	30.44	31.50	-30	3,443	-0.87%
2022/03/21	30	28.65	31	27.13	28.65	-1	3,343	-0.03%
2022/03/18	46	25.49	20	25.41	26.05	26	3,263	0.80%
2022/03/17	4	23.70	0	0.00	23.70	4	3,009	0.13%
2022/03/10	0	0.00	0	24.00	24.10	0	2,778	0.00%
2022/03/03	0	0.00	2	24.50	24.30	-2	2,577	-0.08%
2022/03/01	1	24.80	0	0.00	24.85	1	2,502	0.04%
2022/02/25	0	0.00	15	27.80	26.50	-15	2,429	-0.62%
2022/02/24	36	29.03	20	28.40	29.05	16	2,319	0.69%
2022/02/23	4	25.65	24	26.17	26.45	-20	1,901	-1.05%
2022/02/22	33	25.54	19	25.23	25.60	14	1,109	1.26%
2022/02/21	1	23.45	1	23.35	23.30	0	737	0.00%
2022/02/17	0	0.00	1	20.55	20.55	-1	361	-0.28%
2022/02/16	2	19.83	0	0.00	18.70	2	212	0.94%
2021/10/06	0.2	16.50	0	0.00	16.30	0.2	117	0.17%
2021/10/01	0	0.00	1	16.35	16.40	-1	128	-0.78%
2021/09/08	0.2	16.80	0	0.00	16.55	0.2	197	0.10%
2021/05/31	0	0.00	2	20.68	19.85	-2	1,428	-0.14%
2021/05/28	2	19.25	0	20.45	20.45	2	1,403	0.14%
2021/05/20	0	18.00	0	0.00	18.00	0	1,410	0.00%
2021/05/17	0	16.80	0	0.00	16.45	0	1,381	0.00%
2021/05/14	0	18.35	0	0.00	18.25	0	1,361	0.00%
2021/05/12	0	19.70	1	19.50	19.55	-1	1,334	-0.07%
2021/05/06	3	22.95	3	22.45	23.00	0	1,187	0.00%
2021/05/03	3	23.65	3	22.15	22.15	0	1,020	0.00%
2021/04/29	3	24.55	2	23.20	23.20	1	973	0.10%
2021/04/28	6	23.46	16	24.06	24.40	-10	857	-1.17%
2021/04/27	14	21.39	4	21.80	22.20	10	671	1.49%
2021/04/26	0	0.00	1	20.20	20.20	-1	516	-0.19%
2021/04/23	2	19.50	0	0.00	19.00	2	456	0.44%
2021/03/18	0	0.00	2	18.73	18.90	-2	587	-0.34%
2021/02/25	2	18.95	0	0.00	19.10	2	684	0.29%
2021/01/15	1	19.00	0	0.00	18.90	1	612	0.16%
2020/12/22	0	0.00	3	20.32	19.90	-3	550	-0.54%
2020/12/21	3	21.45	4	21.26	20.80	-1	550	-0.18%
2020/12/17	5	19.76	0	0.00	19.85	5	467	1.07%
2020/12/04	2	19.58	0	0.00	19.55	2	691	0.29%
2020/12/02	2	20.38	0	0.00	19.70	2	684	0.29%
2020/12/01	5	20.42	2	20.35	20.55	3	657	0.46%
2020/11/10	2	18.80	0	0.00	18.85	2	633	0.32%
2020/08/26	0	0.00	2	19.00	19.00	-2	1,185	-0.17%
2020/08/24	2	18.70	0	0.00	18.75	2	1,209	0.17%
2020/08/18	0	0.00	2	19.60	19.45	-2	1,186	-0.17%
2020/08/06	2	21.60	0	0.00	20.90	2	1,150	0.17%
2020/07/08	0	0.00	2	21.90	22.15	-2	734	-0.27%
2020/07/07	0	0.00	15	20.00	20.60	-15	649	-2.31%
2020/05/29	15	17.29	0	0.00	16.70	15	680	2.20%
2020/05/15	0	0.00	0.1	15.90	15.70	-0.1	744	-0.01%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/12	1	17.95	0	0.00	17.85	1	817	0.12%
2020/01/30	0	0.00	1	21.10	20.00	-1	806	-0.12%
2020/01/15	0	0.00	2	20.28	20.60	-2	755	-0.26%
2020/01/13	3	21.00	0	0.00	20.60	3	724	0.41%
2020/01/08	2	22.20	0	0.00	22.00	2	635	0.31%
2019/08/26	0	0.00	2	21.60	21.35	-2	5,435	-0.04%
2019/08/20	2	20.55	0	0.00	20.40	2	5,345	0.04%
2019/08/13	0	0.00	1	22.30	22.30	-1	5,089	-0.02%
2019/08/12	0	0.00	1	21.55	21.75	-1	4,910	-0.02%
2019/08/06	9	21.52	8	21.13	20.00	1	4,560	0.02%
2019/08/05	2	20.98	3	21.32	21.40	-1	4,247	-0.02%
2019/08/02	2	20.05	4	20.18	19.60	-2	4,080	-0.05%
2019/08/01	2	19.30	0	0.00	18.85	2	3,896	0.05%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/26	1	19.10	1	18.60	18.60	0	3,759	0.00%
2019/07/23	0	0.00	2	18.70	18.50	-2	3,677	-0.05%
2019/07/19	4	19.54	0	0.00	19.05	4	3,620	0.11%
2019/07/11	4	20.88	4	19.80	19.80	0	3,240	0.00%
2019/07/10	2	20.45	1	19.95	19.95	1	3,130	0.03%
2019/07/09	2	21.00	2	20.45	20.45	0	3,072	0.00%
2019/07/05	1	20.85	1	21.35	21.25	0	2,961	0.00%
2019/07/04	2	20.75	2	20.35	20.35	0	2,856	0.00%
2019/07/03	12	20.57	12	20.89	21.10	0	2,765	0.00%
2019/06/28	6	22.41	8	22.61	22.55	-2	2,432	-0.08%
2019/06/27	6	21.71	4	21.25	21.25	2	2,179	0.09%
2019/06/26	2	21.50	3	22.10	21.55	-1	2,068	-0.05%
2019/06/25	6	22.10	6	22.40	23.00	0	1,807	0.00%
2019/06/24	6	21.17	6	21.43	21.75	0	1,543	0.00%
2019/06/21	1	19.55	2	19.60	19.95	-1	1,361	-0.07%
2019/06/20	2	18.95	0	0.00	19.15	2	1,267	0.16%
2019/06/19	2	17.75	2	18.20	18.65	0	1,160	0.00%
2019/06/18	0	0.00	1	19.50	17.70	-1	1,078	-0.09%
2019/06/17	10	19.03	9	19.15	19.40	1	913	0.11%
2019/06/13	6	17.18	6	17.55	17.25	0	677	0.00%
2019/06/06	2	16.75	2	17.00	16.70	0	445	0.00%
2019/06/03	0	0.00	2	15.25	15.25	-2	273	-0.73%
2019/05/29	2	13.40	0	0.00	13.65	2	179	1.11%
2019/05/27	0	0.00	2	13.60	13.25	-2	163	-1.23%
2019/05/23	2	14.70	0	0.00	13.55	2	122	1.64%
2019/05/02	0	0.00	0.1	12.15	12.15	-0.1	42	-0.24%
2019/01/24	0	0.00	1	11.90	11.90	-1	34	-2.94%
2019/01/22	0	0.00	1	11.85	11.85	-1	34	-2.92%
2018/12/04	0	0.00	3	12.60	12.80	-3	78	-3.83%
2018/11/29	3	12.05	0	0.00	12.15	3	83	3.57%
2018/09/10	0	0.00	3	13.25	13.10	-3	87	-3.44%
2018/08/20	3	12.65	0	0.00	12.75	3	79	3.77%
2018/08/08	0	0.00	5	13.25	13.30	-5	76	-6.51%
2018/06/29	0	0.00	10	12.60	12.60	-10	73	-13.67%
2018/04/20	2	13.95	0	0.00	14.00	2	141	1.41%
2018/04/17	0	0.00	4	14.60	14.10	-4	144	-2.76%
2018/04/02	12	13.72	0	0.00	13.75	12	234	5.11%
2018/01/26	3	15.40	0	0.00	15.25	3	204	1.47%
2018/01/22	2	15.00	0	0.00	15.05	2	200	1.00%