富邦台50 (006208)-統一-新台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	34.4	113.20	1	113.00	113.15	33.4	12,170	0.27%
2025/01/22	2.1	118.19	7.7	118.14	118.40	-5.6	11,578	-0.05%
2025/01/20	23.3	116.21	5	116.53	116.55	18.3	11,614	0.16%
2025/01/17	1.2	114.51	8	114.86	115.30	-6.8	11,581	-0.06%
2025/01/16	2.1	114.60	11.7	114.97	114.80	-9.5	11,624	-0.08%
2025/01/15	12.5	112.75	6	112.82	112.75	6.5	11,547	0.06%
2025/01/14	2.1	113.26	14	113.25	113.25	-11.9	11,416	-0.10%
2025/01/13	16.9	113.20	5	114.10	112.80	11.9	11,535	0.10%
2025/01/10	2.2	115.15	14	115.27	115.15	-11.8	11,193	-0.11%
2025/01/09	22.9	116.41	40	116.01	115.50	-17.1	11,301	-0.15%
2025/01/08	2	116.98	1	117.05	116.80	1	11,297	0.01%
2025/01/07	1.1	118.52	7	118.86	118.25	-5.9	11,346	-0.05%
2025/01/06	25.1	115.51	25.9	116.24	117.00	-0.8	11,216	-0.01%
2025/01/03	15.3	113.99	0.8	113.80	113.50	14.5	11,014	0.13%
2025/01/02	31.3	112.84	0	0.00	112.80	31.3	11,072	0.28%
2024/12/31	3.5	113.86	30.4	114.05	114.10	-26.9	10,948	-0.25%
2024/12/30	0.4	115.07	0.6	115.10	114.95	-0.2	10,950	0.00%
2024/12/27	0.2	114.92	1.6	115.14	115.30	-1.4	10,953	-0.01%
2024/12/26	3.1	114.95	0	0.00	115.00	3.1	11,057	0.03%
2024/12/25	1.2	114.94	1	114.95	114.90	0.2	11,082	0.00%
2024/12/24	2	114.63	0.2	114.85	114.55	1.8	11,146	0.02%
2024/12/23	0.4	113.69	20.4	114.27	114.30	-20.1	11,122	-0.18%
2024/12/20	19.6	112.03	0	0.00	111.90	19.6	11,067	0.18%
2024/12/19	22.5	112.83	4	112.75	113.10	18.5	10,930	0.17%
2024/12/18	0.7	113.93	14	114.46	114.40	-13.3	10,778	-0.12%
2024/12/17	20.4	114.55	2	114.30	114.20	18.4	10,747	0.17%
2024/12/16	0.5	114.13	2.1	114.60	113.75	-1.6	10,720	-0.01%
2024/12/13	0.3	113.12	0	0.00	113.45	0.3	10,664	0.00%
2024/12/12	0.3	113.31	0	0.00	113.15	0.3	10,658	0.00%
2024/12/11	35.7	112.36	20	111.90	111.90	15.7	10,667	0.15%
2024/12/10	23.4	113.16	2	113.20	113.10	21.4	10,589	0.20%
2024/12/09	0.9	113.81	1.1	113.60	113.60	-0.2	10,579	0.00%
2024/12/06	2.2	113.58	0	0.00	113.50	2.2	10,734	0.02%
2024/12/05	0.5	113.94	0	113.60	113.85	0.5	10,691	0.00%
2024/12/04	1	112.90	1	113.25	113.35	0	10,684	0.00%
2024/12/03	0.1	112.70	1	112.90	112.45	-0.9	11,078	-0.01%
2024/12/02	30.1	111.11	0	110.90	111.15	30.1	10,994	0.27%
2024/11/29	5.8	108.16	0	0.00	108.25	5.8	10,961	0.05%
2024/11/28	4.1	108.16	2	108.50	108.30	2.1	10,863	0.02%
2024/11/27	13.2	109.00	20	109.58	108.55	-6.8	10,731	-0.06%
2024/11/26	12.7	109.91	0	0.00	109.90	12.7	10,553	0.12%
2024/11/25	9.5	112.64	0	0.00	111.45	9.5	10,340	0.09%
2024/11/22	21	111.46	0	0.00	111.65	21	10,249	0.21%
2024/11/21	10.2	109.90	30.7	110.01	109.90	-20.5	10,190	-0.20%
2024/11/20	13.6	111.23	2	111.55	111.20	11.6	9,985	0.12%
2024/11/19	24.3	111.56	0	0.00	111.45	24.3	9,886	0.25%
2024/11/18	4.6	110.55	0	0.00	110.40	4.6	9,827	0.05%
2024/11/15	20.2	112.60	30	111.97	112.30	-9.8	9,634	-0.10%
2024/11/14	2.4	111.96	0	0.00	112.05	2.4	9,645	0.02%
2024/11/13	15.2	113.13	0.3	113.50	112.95	14.9	9,527	0.16%
2024/11/12	18.1	114.03	4	114.09	113.70	14.1	9,466	0.15%
2024/11/11	5.3	115.55	3	115.42	116.45	2.3	9,175	0.02%
2024/11/08	6.1	116.75	1.7	116.54	116.45	4.4	9,110	0.05%
2024/11/07	4.1	115.23	0	0.00	115.40	4.1	9,082	0.05%
2024/11/06	8.1	114.14	10	115.00	114.40	-2	9,107	-0.02%
2024/11/05	1.3	113.37	0	0.00	113.45	1.3	9,116	0.01%
2024/11/04	10.1	112.01	5	112.29	113.15	5.1	9,670	0.05%
2024/11/01	21.8	110.50	0	0.00	111.65	21.8	10,361	0.21%
2024/10/30	21.7	113.14	15	112.30	112.20	6.7	10,343	0.06%
2024/10/29	11	112.23	0	0.00	112.75	11	10,200	0.11%
2024/10/28	2.1	114.49	20.6	114.71	114.85	-18.5	9,871	-0.19%
2024/10/25	3.1	114.73	0.5	114.75	115.00	2.6	9,774	0.03%
2024/10/24	0.6	114.48	5	115.00	114.20	-4.4	9,829	-0.04%
2024/10/23	5.4	114.82	0	0.00	114.90	5.4	10,013	0.05%
2024/10/22	1.4	115.07	1	115.40	115.60	0.4	9,970	0.00%
2024/10/21	9.5	116.71	0.2	116.60	116.20	9.4	10,117	0.09%
2024/10/18	7.3	116.74	0	0.00	115.90	7.3	10,179	0.07%
2024/10/17	5.3	112.73	1	113.00	113.20	4.3	10,167	0.04%
2024/10/16	2.4	113.86	1	114.45	113.15	1.4	10,213	0.01%
2024/10/15	1.1	114.67	1	114.00	114.95	0.1	10,226	0.00%
2024/10/14	2.1	112.60	0	0.00	112.80	2.1	10,279	0.02%
2024/10/11	3	112.72	5	112.78	112.65	-2	10,434	-0.02%
2024/10/09	0	0.00	0.1	111.00	110.75	-0.1	10,529	0.00%
2024/10/08	0.4	109.17	2	109.40	109.45	-1.6	10,581	-0.02%
2024/10/07	0	109.90	1.4	109.91	109.95	-1.4	10,697	-0.01%
2024/10/04	3.4	107.54	0.5	108.20	107.50	3	10,753	0.03%
2024/10/01	3.2	107.51	0.1	107.80	107.50	3	10,757	0.03%
2024/09/30	2	108.80	4	108.10	107.50	-2	10,782	-0.02%
2024/09/27	3.1	110.75	1.1	111.61	110.30	2	10,667	0.02%
2024/09/26	0	0.00	1	110.45	110.55	-1	10,649	-0.01%
2024/09/25	1.1	109.74	8.2	109.55	109.80	-7.1	10,615	-0.07%
2024/09/24	0.2	106.95	0	0.00	108.05	0.2	10,587	0.00%
2024/09/23	0.2	106.93	6	107.01	107.00	-5.8	10,575	-0.05%
2024/09/20	0	107.30	1	107.00	106.60	-1	10,658	-0.01%
2024/09/19	0.2	104.60	0	0.00	105.35	0.2	10,663	0.00%
2024/09/18	0.7	104.06	0	0.00	103.90	0.7	10,745	0.01%
2024/09/16	0.4	104.70	0	0.00	104.80	0.4	10,884	0.00%
2024/09/13	0.2	104.20	0	0.00	104.40	0.2	10,913	0.00%
2024/09/12	0	0.00	1	103.35	104.00	-1	11,043	-0.01%
2024/09/11	0.4	100.40	0	0.00	100.30	0.4	11,020	0.00%
2024/09/10	0.8	100.78	0	0.00	100.55	0.8	11,023	0.01%
2024/09/09	15.8	100.18	0	0.00	100.50	15.8	11,012	0.14%
2024/09/06	0	0.00	6	101.62	102.15	-6	10,891	-0.06%
2024/09/05	3.1	101.79	0	0.00	100.75	3.1	10,885	0.03%
2024/09/04	13.6	100.59	0	0.00	100.30	13.6	10,870	0.13%
2024/09/03	0.2	105.70	0.3	106.10	105.35	0	10,421	0.00%
2024/09/02	0.3	106.25	0	0.00	105.65	0.3	10,511	0.00%
2024/08/29	0.1	105.10	0	0.00	105.75	0.1	10,531	0.00%
2024/08/28	4.1	106.87	5	105.60	106.95	-0.9	10,552	-0.01%
2024/08/27	3.1	105.31	0	0.00	105.50	3.1	10,620	0.03%
2024/08/26	1.3	106.84	15	106.03	105.90	-13.7	10,700	-0.13%
2024/08/23	0.4	105.56	0	0.00	105.95	0.4	10,686	0.00%
2024/08/22	4.1	106.03	0	0.00	105.80	4.1	10,686	0.04%
2024/08/21	4	106.79	0	0.00	106.25	4	10,735	0.04%
2024/08/20	0	107.45	3	107.80	107.50	-3	10,704	-0.03%
2024/08/19	3.1	107.79	0.5	107.85	107.45	2.6	10,708	0.02%
2024/08/16	6	107.00	0.6	107.15	107.35	5.5	10,691	0.05%
2024/08/15	11.2	105.22	15	104.90	105.05	-3.8	10,570	-0.04%
2024/08/14	16	105.94	0	0.00	105.65	16	10,542	0.15%
2024/08/13	0	0.00	20	104.50	104.40	-20	10,450	-0.19%
2024/08/12	0	0.00	3	104.60	104.05	-3	10,483	-0.03%
2024/08/09	1.1	102.19	0	0.00	102.70	1.1	10,414	0.01%
2024/08/08	0.6	100.70	0	0.00	99.70	0.6	10,305	0.01%
2024/08/07	6.3	99.35	0	0.00	101.50	6.3	10,133	0.06%
2024/08/06	20.3	97.93	19	97.37	97.55	1.3	9,904	0.01%
2024/08/05	41.4	95.65	36	95.71	93.70	5.4	9,204	0.06%
2024/08/02	8.1	102.97	0	0.00	102.40	8.1	8,399	0.10%
2024/08/01	6.1	107.48	0	0.00	107.55	6.1	8,098	0.08%
2024/07/31	2.1	104.83	0	0.00	105.65	2.1	8,067	0.03%
2024/07/30	5.1	105.17	26	104.60	105.75	-20.9	7,999	-0.26%
2024/07/29	2	105.90	9	106.19	105.65	-7	7,888	-0.09%
2024/07/26	11.4	104.61	5	103.95	104.80	6.4	7,797	0.08%
2024/07/23	5.3	108.43	0.1	108.13	108.65	5.3	7,506	0.07%
2024/07/22	21.3	106.58	2	105.58	105.60	19.3	7,418	0.26%
2024/07/19	20.9	109.81	0	0.00	109.00	20.9	7,158	0.29%
2024/07/18	6.2	110.96	0	0.00	111.40	6.2	7,025	0.09%
2024/07/17	17.5	114.04	5	113.96	113.70	12.5	6,827	0.18%
2024/07/16	13	115.69	1	115.00	115.20	12	6,763	0.18%
2024/07/15	8.6	115.86	3	115.30	115.40	5.6	6,867	0.08%
2024/07/12	8.9	115.79	5	116.65	115.60	3.9	6,717	0.06%
2024/07/11	1	117.85	1	118.65	118.90	0	6,424	0.00%
2024/07/10	2.3	114.71	0.2	115.90	116.25	2.1	6,401	0.03%
2024/07/09	6.3	116.22	0	0.00	115.75	6.3	6,331	0.10%
2024/07/08	0.2	114.21	0	0.00	115.60	0.2	6,095	0.00%
2024/07/05	7.2	112.45	0	0.00	112.40	7.2	5,930	0.12%
2024/07/04	1	112.45	1.4	112.57	112.65	-0.4	5,861	-0.01%
2024/07/03	1	109.36	1	109.95	109.85	0	5,786	0.00%
2024/07/02	0.3	108.76	0	0.00	108.60	0.3	5,778	0.01%
2024/07/01	2.1	110.03	3	109.80	109.40	-0.9	5,742	-0.02%
2024/06/28	0	109.30	1	109.45	109.20	-1	5,683	-0.02%
2024/06/27	1.1	108.16	1	107.55	108.25	0.1	5,643	0.00%
2024/06/26	2.1	108.37	1	108.65	108.45	1.1	5,603	0.02%
2024/06/25	4.2	106.05	0	0.00	107.45	4.2	5,500	0.08%
2024/06/24	4.3	107.81	1.1	107.66	107.60	3.2	5,438	0.06%
2024/06/21	2.4	109.68	1	110.20	110.00	1.4	5,394	0.03%
2024/06/20	5.2	110.19	1.6	110.22	110.85	3.6	5,241	0.07%
2024/06/19	4	109.91	4	109.09	110.25	0	5,197	0.00%
2024/06/18	4	107.00	0	0.00	106.95	4	5,075	0.08%
2024/06/17	17.2	105.14	2	105.50	105.20	15.2	5,053	0.30%
2024/06/13	3	104.62	0	0.00	104.55	3	5,016	0.06%
2024/06/12	1	103.15	0.8	102.55	103.15	0.2	4,939	0.00%
2024/06/11	0.2	101.56	0	0.00	101.30	0.2	4,892	0.00%
2024/06/07	1.3	101.11	6	101.07	101.05	-4.7	4,879	-0.10%
2024/06/06	4	101.34	0	0.00	101.80	4	4,885	0.08%
2024/06/05	0.3	97.97	1.4	98.83	98.75	-1.1	4,818	-0.02%
2024/06/04	10.2	97.90	10	98.13	97.80	0.2	4,910	0.00%
2024/06/03	10.1	99.11	53	98.76	99.15	-42.9	4,911	-0.87%
2024/05/31	11.3	97.95	1	97.70	97.50	10.3	4,916	0.21%
2024/05/30	1.4	98.82	2.1	98.63	98.30	-0.7	4,867	-0.02%
2024/05/29	8.2	100.26	3	100.60	100.05	5.2	4,825	0.11%
2024/05/28	2	101.05	0	0.00	101.15	2	4,799	0.04%
2024/05/27	1	101.20	0	0.00	101.10	1	4,786	0.02%
2024/05/24	4.2	99.91	0	0.00	99.90	4.2	4,750	0.09%
2024/05/23	3	100.15	5	99.55	100.20	-2	4,760	-0.04%
2024/05/22	5	98.80	3	99.17	99.50	2	4,755	0.04%
2024/05/21	1.1	97.61	0.5	97.70	97.60	0.6	4,764	0.01%
2024/05/20	1.3	97.08	0	0.00	97.65	1.3	4,755	0.03%
2024/05/17	0.2	97.93	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	19.1	98.17	3	98.32	98.10	16.1	4,727	0.34%
2024/05/15	3.3	97.50	2	97.40	97.50	1.2	4,678	0.03%
2024/05/14	0.1	95.70	10	95.30	96.15	-9.9	4,810	-0.21%
2024/05/13	0	95.50	1	95.95	95.40	-1	4,823	-0.02%
2024/05/10	0	0.00	1	94.75	94.75	-1	4,796	-0.02%
2024/05/08	0	0.00	0.1	93.80	94.10	-0.1	4,838	0.00%
2024/05/07	1.2	93.70	1	93.75	93.75	0.2	4,857	0.00%
2024/05/06	10.1	93.23	1.1	93.40	93.30	9	4,862	0.19%
2024/05/03	2	92.01	2	93.00	92.00	0	4,918	0.00%
2024/05/02	0.6	91.75	10	91.50	91.50	-9.5	4,990	-0.19%
2024/04/30	0.1	92.94	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0	0.00	1	92.80	92.75	-1	5,011	-0.02%
2024/04/26	0	0.00	4	91.54	91.35	-4	5,032	-0.08%
2024/04/25	6.1	89.84	0	0.00	89.95	6.1	5,118	0.12%
2024/04/24	12	90.67	2	91.55	91.40	10	5,098	0.20%
2024/04/23	7	88.75	0	0.00	88.75	7	5,117	0.14%
2024/04/22	1.2	88.10	1	87.75	88.00	0.2	5,169	0.00%
2024/04/19	14.6	89.13	8.7	89.25	88.50	5.9	5,100	0.12%
2024/04/18	6.1	92.40	0	0.00	93.05	6.1	4,769	0.13%
2024/04/16	6.2	91.23	5	91.18	91.30	1.2	4,738	0.02%
2024/04/15	1.9	93.63	1	93.65	93.80	0.9	4,550	0.02%
2024/04/12	1	94.80	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.6	94.78	0	0.00	94.95	0.6	4,506	0.01%
2024/04/10	0.1	95.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	6.4	95.42	6.3	94.16	95.45	0.1	4,544	0.00%
2024/04/08	4.2	93.15	5	93.02	93.10	-0.8	4,524	-0.02%
2024/04/03	0.4	92.75	0	0.00	92.80	0.4	4,477	0.01%
2024/04/02	0.1	92.75	2	93.25	93.20	-1.9	4,493	-0.04%
2024/04/01	1.2	91.95	0	0.00	91.85	1.2	4,547	0.03%
2024/03/29	0	0.00	7	92.00	92.25	-7	4,575	-0.15%
2024/03/28	0.1	91.69	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	1.1	92.24	10	92.35	92.25	-8.9	4,582	-0.19%
2024/03/26	0	0.00	1	91.90	92.20	-1	4,540	-0.02%
2024/03/25	0.3	92.01	1.5	92.26	92.10	-1.2	4,469	-0.03%
2024/03/22	1.1	91.90	0	0.00	92.05	1.1	4,456	0.02%
2024/03/21	0.1	91.00	3	91.20	92.00	-2.9	4,466	-0.07%
2024/03/20	0	90.30	0	0.00	89.90	0	4,510	0.00%
2024/03/19	0.1	89.70	2	89.70	90.30	-1.9	4,563	-0.04%
2024/03/15	3.7	89.91	0	0.00	89.80	3.7	4,479	0.08%
2024/03/14	1.1	90.27	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	1.1	90.84	0	0.00	90.80	1.1	4,437	0.02%
2024/03/11	0.1	89.37	8	89.70	89.30	-7.9	4,392	-0.18%
2024/03/08	1.1	90.90	1	89.45	90.10	0.1	4,354	0.00%
2024/03/07	1	88.50	0.5	89.00	88.95	0.5	4,224	0.01%
2024/03/06	8	86.45	2	85.75	87.15	6	4,156	0.14%
2024/03/05	2.2	86.50	0	0.00	86.65	2.2	4,062	0.05%
2024/03/01	0.2	83.93	1	83.75	83.70	-0.8	3,957	-0.02%
2024/02/29	1.1	83.95	0	0.00	83.95	1.1	3,981	0.03%
2024/02/27	11.1	84.23	0	0.00	83.85	11.1	3,951	0.28%
2024/02/26	1.1	83.90	0	0.00	84.15	1.1	3,918	0.03%
2024/02/23	5	83.89	2	84.00	83.90	3	3,885	0.08%
2024/02/22	2	83.25	0	0.00	83.35	2	3,890	0.05%
2024/02/20	0	0.00	1.2	82.64	82.70	-1.2	3,902	-0.03%
2024/02/16	1	82.80	0	0.00	82.50	1	3,952	0.03%
2024/02/15	0	0.00	1	82.95	82.95	-1	3,934	-0.03%
2024/02/05	0.1	79.12	2	79.20	79.55	-1.9	3,831	-0.05%