LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00933.3333.21-911,094-0.08%
2024/03/261032.952133.1233.25-1111,116-0.10%
2024/03/252032.805033.0633.13-3011,114-0.27%
2024/03/227132.914232.7232.942911,0640.26%
2024/03/2100.001033.5033.49-1010,989-0.09%
2024/03/201133.081133.2233.45011,0710.00%
2024/03/193033.146033.2833.36-3011,143-0.27%
2024/03/1800.003032.9833.05-3011,173-0.27%
2024/03/152032.692033.0332.48011,1860.00%
2024/03/144032.941433.3132.722611,3260.23%
2024/03/133033.17732.9833.012311,3160.20%
2024/03/121832.835833.0333.50-4011,412-0.35%
2024/03/117032.628032.0332.50-1011,493-0.09%
2024/03/074932.013032.2131.811911,2860.17%
2024/03/0600.001232.3332.30-1211,198-0.11%
2024/03/0500.004731.9932.06-4711,128-0.42%
2024/03/043631.571031.7031.462611,0210.24%
2024/03/011131.491031.6131.61110,9620.01%
2024/02/2900.00731.6431.47-711,019-0.06%
2024/02/273031.075631.2631.23-2610,949-0.24%
2024/02/266031.813431.6431.422610,9130.24%
2024/02/233732.121432.3632.072310,8250.21%
2024/02/224531.704531.9232.05010,7790.00%
2024/02/213631.526431.0032.25-2810,738-0.26%
2024/02/202230.135330.2430.07-3110,337-0.30%
2024/02/198030.054630.1629.883410,2990.33%
2024/02/163329.892929.8930.40410,1300.04%
2024/02/153129.303329.3429.36-29,925-0.02%
2024/02/0500.008027.3227.71-809,695-0.83%
2024/02/028327.271027.4326.89739,3390.78%
2024/02/015027.412027.3827.47309,1610.33%
2024/01/312027.006027.2927.32-408,993-0.44%
2024/01/30130.127.763027.7027.51100.18,8211.13% 大買/
2024/01/2910028.558628.7328.39148,5690.16%
2024/01/262028.2700.0028.24208,3620.24%
2024/01/253227.8618528.3728.47-1538,213-1.86% 大賣/鉅額交易
2024/01/2420027.151327.4026.701877,7662.41% 大買/鉅額交易
2024/01/2310626.558626.8026.88207,4580.27% 大買/
2024/01/2215527.286327.3627.26927,2411.27% 大買/
2024/01/197326.8713427.1127.03-617,130-0.86% 大賣/
2024/01/1811226.065126.1325.77616,9650.88% 大買/
2024/01/171027.036027.1526.83-506,609-0.76%
2024/01/169027.096027.3427.15306,6100.45%
2024/01/151027.216027.4127.39-506,564-0.76%
2024/01/129127.225027.4327.34416,5640.62%
2024/01/117927.1411427.2527.62-356,647-0.53% 大賣/
2024/01/102427.234027.3327.29-166,574-0.24%
2024/01/092027.212027.3827.1506,5260.00%
2024/01/0812027.907027.5427.26506,4720.77% 大買/
2024/01/054528.275828.2428.29-136,305-0.21%
2024/01/046228.153528.4127.82276,3280.43%
2024/01/031028.521328.4128.39-36,200-0.05%
2024/01/022229.07329.5028.66196,1720.31%
2023/12/29729.311729.3929.34-105,935-0.17%
2023/12/282028.562628.7329.21-65,848-0.10%
2023/12/272027.712527.8727.94-55,768-0.09%
2023/12/262528.011027.8527.85155,7270.26%
2023/12/251028.251028.1728.1705,7470.00%
2023/12/223328.0386.928.2528.34-53.95,770-0.93%
2023/12/212627.5038.127.9728.08-12.15,737-0.21%
2023/12/201428.021427.9927.9105,7340.00%
2023/12/19127.6300.0027.8515,7570.02%
2023/12/181027.751027.8927.8905,7660.00%
2023/12/158628.244728.3527.87395,6930.68%
2023/12/147128.381028.0328.03615,5811.09%
2023/12/1311428.952428.9428.36905,5181.63% 大買/
2023/12/122029.107629.2429.20-565,478-1.02%
2023/12/114428.451028.4728.47345,4370.63%
2023/12/081529.001429.2129.1815,3000.02%
2023/12/073029.0010.929.0229.0219.15,2740.36%
2023/12/06229.3300.0029.3325,1590.04%
2023/12/05129.90829.9729.89-74,995-0.14%
2023/12/04430.46430.6630.4305,0190.00%
2023/12/01630.5800.0030.4565,0360.12%
2023/11/291130.860.130.9030.76115,1700.21%
2023/11/281231.5300.0031.30125,1230.23%
2023/11/27731.4100.0031.3275,1410.14%
2023/11/2400.00732.4632.20-75,143-0.14%
2023/11/231132.1200.0032.10115,1840.21%
2023/11/221232.7000.0032.62125,4890.22%
2023/11/2100.002033.0233.22-205,455-0.37%
2023/11/201832.381232.4332.6765,4610.11%
2023/11/17532.3400.0032.2655,4120.09%
2023/11/131033.0000.0032.88105,6140.18%
2023/11/071234.1600.0033.84126,0200.20%
2023/11/061234.26234.5034.21106,1240.16%
2023/11/01834.391034.3533.80-26,199-0.03%
2023/10/30432.67432.8933.1306,2620.00%
2023/10/2600.002431.9531.94-246,543-0.37%
2023/10/25832.081932.4832.08-116,762-0.16%
2023/10/241131.3500.0031.20116,7710.16%
2023/10/1951.433.1700.0032.4751.46,8420.75%
2023/10/17133.9800.0034.1916,7480.01%
2023/10/161034.154234.1034.11-326,734-0.48%
2023/10/131034.811034.9134.5406,7250.00%
2023/10/063635.0700.0035.08366,8940.52%
2023/10/031035.2000.0035.09106,9170.14%
2023/09/27236.0700.0036.1026,8790.03%
2023/09/1800.0030036.6536.58-3007,107-4.22% 大賣/鉅額交易
2023/09/1530036.5600.0036.323007,0884.23% 大買/鉅額交易
2023/09/081336.4800.0036.45137,3140.18%
2023/09/0700.0035037.8437.24-3507,286-4.80% 大賣/鉅額交易
2023/09/0635137.7400.0037.963517,2494.84% 大買/鉅額交易
2023/09/041738.6600.0038.47177,2540.23%
2023/09/011037.231137.4337.11-17,176-0.01%
2023/08/30137.1800.0037.1017,2240.01%
2023/08/28637.721739.4036.99-117,158-0.15%
2023/08/242035.602135.8236.29-17,005-0.01%
2023/08/23535.751135.9335.85-67,032-0.09%
2023/08/22835.76236.1135.4767,1420.08%
2023/08/211536.1149535.7736.16-4807,163-6.70% 大賣/鉅額交易
2023/08/1848037.4400.0036.914807,1816.68% 大買/鉅額交易
2023/08/1600.00637.5437.31-67,242-0.08%
2023/08/141.437.3900.0037.201.47,3710.02%
2023/08/111639.311439.8739.0827,1740.03%
2023/08/10839.7250439.9939.85-4967,123-6.96% 大賣/鉅額交易
2023/08/0900.00840.3740.35-87,074-0.11%
2023/08/08439.841040.2640.53-67,120-0.08%
2023/08/07740.40340.6440.3347,0550.06%
2023/08/0400.001341.3041.43-137,140-0.18%
2023/08/0200.00440.3539.84-47,131-0.06%
2023/08/01640.771041.2040.74-47,169-0.06%
2023/07/312141.97442.1341.00177,1350.24%
2023/07/2800.0029439.4740.53-2946,918-4.25% 大賣/鉅額交易
2023/07/272038.993738.9438.93-176,724-0.25%
2023/07/2600.00338.4538.26-36,684-0.04%
2023/07/25737.626937.6838.40-626,750-0.92%
2023/07/24535.94436.3336.0916,5170.02%
2023/07/2100.00436.5536.47-46,528-0.06%
2023/07/1800.00436.3636.31-46,671-0.06%
2023/07/1400.00637.5437.33-66,645-0.09%
2023/07/1300.00237.2537.27-26,642-0.03%
2023/07/1200.003036.2736.02-306,607-0.45%
2023/07/111035.911036.1635.9106,6440.00%
2023/07/104535.818535.7735.41-406,653-0.60%
2023/07/0700.004035.1535.28-406,725-0.59%
2023/07/0615.135.44436.1235.3011.16,7560.16%
2023/07/05835.79736.3635.8916,7830.01%
2023/07/031036.422736.2436.42-176,947-0.24%
2023/06/3000.002035.3835.55-207,029-0.28%
2023/06/2921934.8400.0034.902197,0403.11% 大買/鉅額交易
2023/06/28735.211635.2835.25-97,111-0.13%
2023/06/271934.932035.0835.00-17,114-0.01%
2023/06/263035.023535.2134.83-57,128-0.07%
2023/06/216636.44436.6336.32626,9980.89%
2023/06/201536.912536.7936.51-107,013-0.14%
2023/06/1910.237.0413836.6536.82-127.87,080-1.80% 大賣/鉅額交易
2023/06/1600.001037.6137.73-107,052-0.14%
2023/06/1500.001536.6036.96-157,070-0.21%
2023/06/141936.341736.3336.2527,1180.03%
2023/06/13435.27235.5235.4027,0020.03%
2023/06/1200.001235.2135.56-127,005-0.17%
2023/06/0914935.1830535.1135.17-1567,071-2.21% 大買/大賣/鉅額交易
2023/06/0828834.4100.0034.912887,1134.05% 大買/鉅額交易
2023/06/071235.0500.0034.62127,1820.17%
2023/06/06835.2300.0035.2387,2160.11%
2023/06/05234.83535.5034.78-37,281-0.04%
2023/06/02534.94534.8634.9407,3070.00%
2023/06/011734.281134.1834.3267,3910.08%
2023/05/319.433.64334.4533.556.47,4120.09%
2023/05/30235.01535.2734.13-37,343-0.04%
2023/05/291435.032435.0735.01-107,435-0.13%
2023/05/263035.264535.2135.41-157,531-0.20%
2023/05/25935.75235.8235.4377,5320.09%
2023/05/24437.0100.0036.6147,3900.05%
2023/05/23537.6600.0037.5257,3180.07%
2023/05/22738.232437.9438.26-177,335-0.23%
2023/05/1951837.5800.0037.575187,4027.00% 大買/鉅額交易
2023/05/18838.061338.3138.02-57,332-0.07%
2023/05/17538.2600.0037.9957,3140.07%
2023/05/1600.001038.9238.68-107,341-0.14%
2023/05/127038.314538.7738.10257,3640.34%
2023/05/11438.85539.1038.75-17,363-0.01%
2023/05/10739.2200.0038.8277,4030.09%
2023/05/0900.00440.5140.57-47,342-0.05%
2023/05/08440.27139.8639.8237,3780.04%
2023/05/0500.00539.3639.07-57,420-0.07%
2023/05/04638.501238.6639.00-67,515-0.08%
2023/04/27637.40837.6537.89-27,926-0.03%
2023/04/2600.00937.6537.70-98,196-0.11%
2023/04/251137.15437.4237.1978,2920.08%
2023/04/20139.1300.0039.0718,1850.01%
2023/04/1800.00240.4340.33-28,320-0.02%
2023/04/1700.001439.0939.66-148,426-0.17%
2023/04/14538.51138.7438.3648,3930.05%
2023/04/13137.951738.4038.25-168,462-0.19%
2023/04/1200.001038.3738.22-108,482-0.12%
2023/04/11538.80539.3238.6808,4550.00%
2023/04/101039.0800.0039.06108,5000.12%
2023/04/07339.38539.1739.00-28,592-0.02%
2023/04/061038.5800.0038.55108,4970.12%
2023/03/3100.002739.7239.33-278,441-0.32%
2023/03/301038.69538.6138.6958,3990.06%
2023/03/291038.49638.9438.3948,3560.05%
2023/03/28138.14538.0938.17-48,437-0.05%
2023/03/27538.0000.0038.0058,5080.06%
2023/03/2400.00238.5738.57-28,498-0.02%
2023/03/23538.2900.0038.7158,5490.06%
2023/03/22538.371638.5938.37-118,580-0.13%
2023/03/21538.203037.7238.20-258,521-0.29%
2023/03/20237.601437.7837.29-128,541-0.14%
2023/03/1700.00138.7038.26-18,573-0.01%
2023/03/16737.72437.9137.9738,5870.03%
2023/03/15138.26538.6538.22-48,671-0.05%
2023/03/141538.021337.9938.0028,8670.02%
2023/03/131538.501538.6738.5908,9260.00%
2023/03/10938.191038.6938.36-18,891-0.01%
2023/03/09339.09739.5239.06-48,993-0.04%
2023/03/08439.6000.0039.3848,9320.04%
2023/03/071440.781641.2640.77-29,136-0.02%
2023/03/06740.80440.9840.9539,2700.03%
2023/03/03741.71741.6341.3709,1930.00%
2023/03/0200.00941.6741.43-99,272-0.10%
2023/03/01541.642241.3541.64-179,334-0.18%
2023/02/242640.791541.0940.46119,3290.12%
2023/02/233941.58241.9041.37379,3380.40%
2023/02/22741.98242.2241.8759,2960.05%
2023/02/21242.111242.3542.10-109,386-0.11%
2023/02/20140.2800.0041.5319,4070.01%
2023/02/17341.5200.0041.5539,5180.03%
2023/02/16542.181042.8442.92-59,745-0.05%
2023/02/15241.8900.0041.8929,8480.02%
2023/02/13242.031142.1842.64-99,995-0.09%
2023/02/09941.03942.0142.13010,1600.00%
2023/02/0800.00541.4041.14-510,367-0.05%
2023/02/0700.001041.4341.33-1010,427-0.10%
2023/02/06540.6300.0040.63510,5010.05%
2023/02/02543.41544.1843.60010,5820.00%
2023/02/01544.0100.0043.62510,5710.05%
2023/01/31544.001044.4144.14-510,542-0.05%
2023/01/3000.00446.4145.14-410,433-0.04%
2023/01/17644.4800.0044.05610,4110.06%
2023/01/1600.001545.1545.30-1510,696-0.14%
2023/01/1300.001142.9842.85-1110,474-0.11%
2023/01/12142.29241.9041.85-110,442-0.01%
2023/01/06741.23641.4941.20110,4680.01%
2023/01/0500.0045440.3340.70-45410,417-4.36% 大賣/鉅額交易
2023/01/0400.00239.0038.65-210,314-0.02%
2023/01/03638.50438.8238.65210,4260.02%
2022/12/30239.26639.2239.15-410,318-0.04%
2022/12/2900.00638.4438.44-610,275-0.06%
2022/12/28438.71439.0039.25010,3640.00%
2022/12/27939.151339.7939.21-410,290-0.04%
2022/12/26938.521338.7738.59-410,222-0.04%
2022/12/20238.553038.3737.61-2810,249-0.27%
2022/12/191440.54440.8539.851010,1490.10%
2022/12/16640.09240.3140.12410,0780.04%
2022/12/15939.63439.9339.96510,0510.05%
2022/12/1400.00539.9940.25-510,037-0.05%
2022/12/13239.6000.0039.5929,9730.02%
2022/12/121639.932240.1839.86-69,960-0.06%
2022/12/091040.09440.2540.0669,9790.06%
2022/12/08639.321039.6039.65-49,883-0.04%
2022/12/07339.47339.8640.3309,8490.00%
2022/12/06439.9900.0039.4449,8590.04%
2022/12/05638.5600.0038.5369,6730.06%
2022/12/0200.00337.5337.09-39,495-0.03%
2022/12/013038.2700.0037.99309,4820.32%
2022/11/29436.451935.5136.52-159,394-0.16%
2022/11/2800.00433.6733.48-49,180-0.04%
2022/11/24134.4400.0034.4419,1220.01%
2022/11/1600.00636.4436.41-69,017-0.07%
2022/11/15236.7200.0036.6929,0540.02%
2022/11/14636.34237.0035.8648,9040.04%
2022/11/1100.00334.8235.07-38,787-0.03%
2022/11/1000.00533.5433.24-58,741-0.06%
2022/11/09234.0200.0033.8928,7110.02%
2022/11/0400.00434.6135.42-48,493-0.05%
2022/11/0300.00232.6432.77-28,377-0.02%
2022/11/0200.00232.4133.87-28,320-0.02%
2022/11/0100.00231.6431.81-28,224-0.02%
2022/10/31331.17431.0230.82-18,129-0.01%
2022/10/28232.0000.0031.5127,9040.03%
2022/10/27933.65233.5432.7778,0790.09%
2022/10/2615034.0200.0034.161508,2431.82% 大買/鉅額交易
2022/10/2500.00434.3534.25-48,313-0.05%
2022/10/244836.411235.9034.46368,3790.43%
2022/10/21837.28437.4237.1648,0430.05%
2022/10/19838.1300.0037.9588,0170.10%
2022/10/18839.741139.3839.21-37,963-0.04%
2022/10/17538.768038.8039.21-757,980-0.94%
2022/10/14639.96739.5439.96-17,984-0.01%
2022/10/13637.79638.1337.9307,9080.00%
2022/10/121336.941037.4537.2337,9740.04%
2022/10/11338.33838.5138.31-58,042-0.06%
2022/10/0500.00542.3342.80-58,085-0.06%
2022/10/0300.00239.1038.83-28,184-0.02%
2022/09/301140.2300.0040.36118,1530.13%
2022/09/29440.83241.3240.6028,1910.02%
2022/09/2800.00441.0340.69-48,274-0.05%
2022/09/27640.181440.4140.86-88,349-0.10%
2022/09/2600.001140.6340.81-118,346-0.13%
2022/09/23440.05840.0740.40-48,377-0.05%
2022/09/22439.80439.9839.7508,5190.00%
2022/09/19640.831441.2141.24-88,766-0.09%
2022/09/15642.55442.8642.5028,7970.02%
2022/09/1300.0011943.4043.69-1198,880-1.34% 大賣/鉅額交易
2022/09/121841.971041.9241.8688,9290.09%
2022/09/08441.54841.7141.58-49,024-0.04%
2022/09/0700.00241.4941.25-29,176-0.02%
2022/09/0600.005.441.3341.27-5.49,563-0.06%
2022/09/05140.6900.0040.8019,6570.01%
2022/09/021641.710.641.4041.4315.49,6440.16%
2022/09/011542.431242.6842.5439,7000.03%
2022/08/31241.65942.7243.48-79,844-0.07%
2022/08/302442.191842.0341.7969,9130.06%
2022/08/261443.27843.5143.13610,0370.06%
2022/08/252042.252142.3642.36-110,039-0.01%
2022/08/241942.981042.6742.6799,9880.09%
2022/08/2321843.132043.0442.91198.110,0901.96% 大買/鉅額交易
2022/08/22443.031243.6243.65-89,992-0.08%
2022/08/1921042.931443.2743.171969,9411.97% 大買/鉅額交易
2022/08/181843.381242.9842.95610,0760.06%
2022/08/171642.922643.6643.81-109,954-0.10%
2022/08/16443.44443.6343.2909,9340.00%
2022/08/151843.3212.143.6243.46610,0580.06%
2022/08/122143.061843.3743.38310,1480.03%
2022/08/11441.88842.3742.93-410,122-0.04%
2022/08/101341.6000.0041.331310,2040.13%
2022/08/091842.98442.7242.801410,1460.14%
2022/08/08542.55642.8142.55-110,240-0.01%
2022/08/052042.401042.0442.041010,3170.10%
2022/08/041441.781642.0241.90-210,439-0.02%
2022/08/032242.3312.442.4441.919.610,5770.09%
2022/08/02442.200.542.0742.373.510,5170.03%
2022/08/0100.00244.1644.00-210,303-0.02%
2022/07/294644.502243.8243.832410,4470.23%
2022/07/281845.152045.4845.29-210,309-0.02%
2022/07/271445.561245.0345.01210,2560.02%
2022/07/2600.001045.8145.97-1010,223-0.10%
2022/07/252045.011045.1645.161010,4450.10%
2022/07/22745.50246.3545.45510,7050.05%
2022/07/211645.6800.0045.581610,8100.15%
2022/07/2000.00546.6846.08-511,121-0.04%
2022/07/1925.945.853545.5745.45-9.111,309-0.08%
2022/07/183846.051046.7646.762811,3650.25%
2022/07/151247.52647.8546.98611,3400.05%
2022/07/142246.871146.9146.951111,4720.10%
2022/07/132646.932047.2847.25611,5360.05%
2022/07/1200.00847.3647.28-811,620-0.07%
2022/07/112648.191047.3147.311611,6250.14%
2022/07/083049.813450.0849.54-411,554-0.03%
2022/07/07549.0800.0049.55511,5990.04%
2022/07/06949.5600.0049.19911,6260.08%
2022/07/05850.2200.0050.45811,6820.07%
2022/07/01151.0000.0050.25111,7100.01%
2022/06/3000.001750.8651.55-1711,689-0.15%
2022/06/294849.611349.7049.353511,7360.30%
2022/06/2800.005249.3149.54-5211,748-0.44%
2022/06/2700.00250.0049.06-211,788-0.02%
2022/06/2400.00547.6947.82-511,694-0.04%
2022/06/2300.00946.2546.40-911,801-0.08%
2022/06/22246.58246.9046.29011,8740.00%
2022/06/211246.63446.8546.56811,8410.07%
2022/06/203146.081546.3946.581611,8640.13%
2022/06/17844.122945.4145.91-2111,730-0.18%
2022/06/161445.06445.5045.011011,7060.09%
2022/06/151144.5635.844.9746.21-24.811,691-0.21%
2022/06/14242.2600.0042.29211,6470.02%
2022/06/1300.000.242.8442.70-0.211,9140.00%
2022/06/1000.001543.0943.97-1512,111-0.12%
2022/06/09843.451043.8543.29-212,080-0.02%
2022/06/082043.021443.7342.81612,0670.05%
2022/06/0700.00842.7142.70-811,936-0.07%
2022/06/06240.043041.4341.55-2811,854-0.24%
2022/06/02640.16840.4540.71-211,793-0.02%
2022/05/3100.001640.8641.04-1611,845-0.14%
2022/05/304039.872540.1839.701511,7170.13%
2022/05/27339.43240.1539.25111,6330.01%
2022/05/263538.654038.7338.73-511,550-0.04%
2022/05/251838.831838.7938.62011,3910.00%
2022/05/24939.50639.7239.15311,3550.03%
2022/05/231840.27839.9840.061011,2640.09%
2022/05/20440.221040.7840.94-611,179-0.05%
2022/05/183639.542039.2039.201611,0190.15%
2022/05/1700.00239.4739.76-210,859-0.02%
2022/05/165439.434238.8538.781210,7920.11%
2022/05/13439.48639.7039.15-210,684-0.02%
2022/05/123738.712238.7138.661510,6000.14%
2022/05/112837.787139.0039.67-4310,514-0.41%
2022/05/1000.00238.0037.90-210,363-0.02%
2022/05/091037.47637.7336.83410,2010.04%
2022/05/064738.72238.9038.274510,2540.44%
2022/05/052240.492440.6540.78-210,051-0.02%
2022/05/04240.3200.0040.02210,0100.02%
2022/05/031939.962640.3640.65-710,049-0.07%
2022/04/293139.7027.839.8340.653.210,0190.03%
2022/04/283139.511439.3839.24179,8140.17%
2022/04/2700.002838.3138.75-289,646-0.29%
2022/04/265837.6424.238.0338.3033.89,4890.36%
2022/04/251839.2127839.0639.22-2609,238-2.81% 大賣/鉅額交易
2022/04/221240.102040.5940.69-89,042-0.09%
2022/04/21641.10441.5340.8028,9830.02%
2022/04/201541.801342.0341.5828,8870.02%
2022/04/191042.641143.0842.40-18,716-0.01%
2022/04/184642.42242.3142.31448,5580.51%
2022/04/1500.0010.143.7143.80-10.18,451-0.12%
2022/04/14643.49843.3643.75-28,393-0.02%
2022/04/131042.761942.9642.96-98,408-0.11%
2022/04/12641.052841.6042.43-228,337-0.26%
2022/04/114241.862441.0741.03188,3880.21%
2022/04/08243.20842.9343.20-68,247-0.07%
2022/04/072642.641842.9542.4088,1970.10%
2022/04/061042.5512.143.0443.11-2.18,190-0.03%
2022/04/0100.00643.1743.35-68,102-0.07%
2022/03/31841.69742.0441.6517,8870.01%
2022/03/308.141.401841.0741.61-9.97,831-0.13%
2022/03/291740.093140.3140.06-147,733-0.18%
2022/03/283539.602239.7640.01137,7190.17%
2022/03/251941.541541.8940.7547,6350.05%
2022/03/242741.631941.9341.8287,5770.11%
2022/03/2311942.052141.9842.25987,5571.30% 大買/
2022/03/221641.511941.7341.74-37,478-0.04%
2022/03/212341.653141.8841.21-87,496-0.11%
2022/03/183540.472240.5940.88137,4610.17%
2022/03/171941.413541.9741.51-167,428-0.22%
2022/03/165936.146936.4238.20-107,139-0.14%
2022/03/155237.6134.137.8037.1017.96,9670.26%
2022/03/141640.801340.7540.3536,7140.04%
2022/03/1164.140.745240.9640.2412.16,6220.18%
2022/03/101342.4630.642.8842.61-17.66,496-0.27%
2022/03/094541.9119.442.1440.5625.66,4280.40%
2022/03/084142.713342.8042.4386,2900.13%
2022/03/07245.0000.0043.6326,1910.03%
2022/03/041246.47446.9346.2286,1040.13%
2022/03/031448.69848.9847.9066,0380.10%
2022/03/022648.611148.8948.56155,9980.25%
2022/03/0100.00548.8048.90-56,031-0.08%
2022/02/251048.2800.0048.08106,0170.17%
2022/02/241748.35248.5847.48155,9710.25%
2022/02/23748.90949.1649.08-25,934-0.03%
2022/02/223748.8300.0048.65375,9350.62%
2022/02/21450.15850.9150.40-45,905-0.07%
2022/02/1800.0013.950.7551.00-13.95,861-0.24%
2022/02/175051.2518.150.8250.8031.95,8790.54%
2022/02/1600.00950.6450.60-95,850-0.15%
2022/02/152349.5811.349.8749.6711.75,8370.20%
2022/02/14850.01149.8449.8475,9040.12%
2022/02/1100.0014.751.2651.10-14.75,993-0.25%
2022/02/104050.21650.7450.25345,9510.57%
2022/02/09249.881550.3751.00-135,948-0.22%
2022/02/084549.2400.0048.83455,8970.76%
2022/02/07450.334249.7950.20-385,796-0.66%
2022/01/26651.102651.2050.50-205,760-0.35%
2022/01/252551.83752.0451.40185,8370.31%
2022/01/241452.562753.0753.00-135,849-0.22%
2022/01/2100.001053.4452.95-105,860-0.17%
2022/01/2000.002653.4753.55-265,811-0.45%
2022/01/1912252.111652.0851.451065,7681.84% 大買/鉅額交易
2022/01/1800.002051.6451.65-205,778-0.35%
2022/01/171250.401250.9650.7505,7490.00%
2022/01/141450.7800.0051.00145,7820.24%
2022/01/132252.89253.9052.40205,7090.35%
2022/01/1200.00453.1053.05-45,706-0.07%
2022/01/11452.63452.8552.4005,7250.00%
2022/01/101152.67853.2453.0535,8210.05%
2022/01/071052.801053.1753.1005,8270.00%
2022/01/06652.331252.6352.65-65,830-0.10%
2022/01/05554.042154.7954.00-165,794-0.28%
2022/01/041654.061254.1654.1045,8300.07%
2022/01/03154.50854.5954.45-75,869-0.12%
2021/12/30254.103.955.0854.95-1.95,892-0.03%
2021/12/29955.022.154.4254.406.95,8640.12%
2021/12/281156.5600.0056.40115,7620.19%
2021/12/271156.53356.0855.9085,7520.14%
2021/12/241256.77257.3356.40105,7790.17%
2021/12/23255.6000.0055.6525,7370.03%
2021/12/22255.7500.0055.6025,7850.03%
2021/12/21155.8000.0056.0515,8050.02%
2021/12/20356.2500.0056.3535,8250.05%
2021/12/17156.85158.5556.9505,8090.00%
2021/12/16558.1500.0058.0555,8270.09%
2021/12/151258.9600.0058.35125,8690.21%
2021/12/141359.751160.2859.8525,8660.03%
2021/12/132161.75362.2760.70185,8630.31%
2021/12/1000.002.959.7559.80-2.95,842-0.05%
2021/12/0900.00859.8160.70-85,848-0.14%
2021/12/0800.00157.4057.20-15,715-0.02%
2021/12/0600.003.155.1255.65-3.15,754-0.05%
2021/12/01352.7500.0052.7535,9590.05%
2021/11/30152.70352.7552.75-26,068-0.03%
2021/11/26153.4500.0053.5016,3890.02%
2021/11/2400.000.256.0555.20-0.26,6920.00%
2021/11/22255.35155.0054.9016,8430.01%
2021/11/194.253.7300.0053.754.26,8660.06%
2021/11/18153.1000.0053.7516,9550.01%
2021/11/1600.00155.3054.50-17,200-0.01%
2021/11/15454.6000.0054.3047,2340.06%
2021/11/1100.00153.5054.60-17,388-0.01%
2021/11/10152.4000.0052.2017,3580.01%
2021/11/09154.1000.0053.9017,2880.01%
2021/11/02554.2000.0053.5057,6670.07%
2021/10/28356.0000.0056.4537,6410.04%
2021/10/2200.003.459.5459.55-3.48,144-0.04%
2021/10/2100.000.257.5557.55-0.28,1690.00%
2021/10/2000.000.156.7056.40-0.18,4020.00%
2021/10/1900.00157.1556.80-18,415-0.01%
2021/10/18855.400.155.7555.207.98,4060.09%
2021/10/14457.73159.4057.7038,3760.04%
2021/10/1200.00557.5457.30-58,361-0.06%
2021/10/0800.00956.1456.50-98,340-0.11%
2021/10/0100.00252.0551.50-28,398-0.02%
2021/09/300.554.0000.0053.950.58,4140.01%
2021/09/2800.00453.7154.05-48,393-0.05%
2021/09/2700.00154.1053.40-18,534-0.01%
2021/09/2400.00152.0051.55-18,473-0.01%
2021/09/1600.00350.5551.25-38,433-0.04%
2021/09/15352.3000.0051.4038,3620.04%
2021/09/1400.00355.2053.95-38,356-0.04%
2021/09/13654.6400.0054.2568,2970.07%
2021/09/1000.00654.6254.75-68,269-0.07%
2021/09/093.452.5000.0052.603.48,2780.04%
2021/09/08353.520.153.4553.202.98,2750.04%
2021/09/07452.5300.0053.9048,2380.05%
2021/09/0600.00253.5353.35-28,312-0.02%
2021/09/01251.45151.9051.4518,2640.01%
2021/08/311348.5600.0048.37138,1520.16%
2021/08/30149.20549.7449.74-48,125-0.05%
2021/08/2500.00053.0052.5008,0230.00%
2021/08/20249.8700.0049.2228,0560.02%
2021/08/18352.9800.0054.6538,0370.04%
2021/08/1700.00353.8553.85-38,185-0.04%
2021/08/1100.001.457.0056.55-1.48,203-0.02%
2021/08/06252.48253.0852.9508,1860.00%
2021/08/05653.33654.2453.8508,1470.00%
2021/08/044.154.202.254.6053.951.98,1370.02%
2021/08/0300.000.454.1054.40-0.48,1700.00%
2021/08/02450.051752.8053.95-138,310-0.16%
2021/07/30951.3300.0050.3098,1300.11%
2021/07/291653.13154.7553.40158,0500.19%
2021/07/28351.4700.0052.0537,9910.04%
2021/07/27655.9500.0054.2567,7530.08%
2021/07/262557.6995.157.3254.95-70.17,673-0.91%
2021/07/23461.8800.0061.7047,4960.05%
2021/07/211063.40162.8062.8597,5400.12%
2021/07/1500.00163.5064.30-17,701-0.01%
2021/07/14362.8300.0062.6537,7210.04%
2021/07/1300.00165.0064.00-17,824-0.01%
2021/07/122063.64263.9363.80187,8310.23%
2021/07/091462.1900.0062.45147,9240.18%
2021/07/08364.0200.0063.9037,8300.04%
2021/07/07265.9000.0065.2027,8070.03%
2021/07/0500.000.265.0063.95-0.28,1230.00%
2021/07/02865.290.465.5064.807.68,1060.09%
2021/07/01167.1500.0067.8018,1410.01%
2021/06/29367.8000.0067.9538,2610.04%
2021/06/2500.00369.4869.65-38,379-0.04%
2021/06/2300.00267.6067.05-28,465-0.02%
2021/06/22465.95166.4066.4538,5370.04%
2021/06/2110.165.2000.0064.8510.18,6420.12%
2021/06/189.665.7200.0065.759.68,6760.11%
2021/06/17266.40267.5367.0008,6670.00%
2021/06/165.167.3800.0067.255.18,7740.06%
2021/06/153069.1300.0068.85308,8110.34%
2021/06/11171.6000.0070.9518,7980.01%
2021/06/0900.00671.8371.25-68,787-0.07%
2021/06/08971.0200.0070.1098,8600.10%
2021/06/071073.5000.0071.95108,8210.11%
2021/06/042271.811674.4974.6068,8640.07%
2021/06/031072.4000.0072.95108,9070.11%
2021/06/02672.2800.0072.1069,1570.07%
2021/05/28575.25174.5074.9049,2910.04%
2021/05/2700.00573.6374.20-59,380-0.05%
2021/05/2600.00774.0273.85-79,422-0.07%
2021/05/2500.003271.6973.20-329,389-0.34%
2021/05/24967.43167.9567.9589,3770.09%
2021/05/2100.00268.0568.05-29,438-0.02%
2021/05/201068.3800.0068.70109,5480.10%
2021/05/19568.6500.0068.2559,6290.05%
2021/05/1700.00668.3569.45-69,781-0.06%
2021/05/1400.00366.1766.50-39,834-0.03%
2021/05/1200.00364.9764.75-39,874-0.03%
2021/05/1100.001.764.1264.30-1.79,856-0.02%
2021/05/101763.1600.0062.15179,7550.17%
2021/05/0700.000.365.2065.25-0.39,6540.00%
2021/05/061166.27267.3565.3599,7490.09%
2021/05/04165.151165.2265.25-109,810-0.10%
2021/05/03265.1500.0065.0029,9440.02%
2021/04/2900.00168.0067.35-19,987-0.01%
2021/04/28565.9000.0065.65510,0110.05%
2021/04/27365.37264.8065.70110,0860.01%
2021/04/2600.00266.7067.40-210,053-0.02%
2021/04/2300.00267.7867.35-29,947-0.02%
2021/04/2000.00166.5566.95-110,032-0.01%
2021/04/190.165.70465.7865.80-410,062-0.04%
2021/04/15962.260.662.0062.208.410,1380.08%
2021/04/12564.280.165.1064.504.910,2660.05%
2021/04/09265.8000.0065.85210,1430.02%
2021/04/0800.00267.8368.10-210,314-0.02%
2021/04/072466.7100.0066.902410,3370.23%
2021/04/065.469.691070.8869.25-4.610,162-0.04%
2021/04/0100.000.369.1068.20-0.310,1700.00%
2021/03/313067.040.167.6067.0029.910,1390.30%
2021/03/303168.0843.368.2968.70-12.310,043-0.12%
2021/03/294267.9766.768.1967.80-24.710,008-0.25%
2021/03/264066.2064.266.5467.20-24.29,968-0.24%
2021/03/254864.3043.364.6764.954.79,9150.05%
2021/03/249165.414766.5364.80449,7960.45%
2021/03/235866.063766.5465.85219,7280.22%
2021/03/225166.865167.1866.8509,6520.00%
2021/03/198966.940.566.6965.9088.59,5770.92%
2021/03/181570.573870.5870.60-239,418-0.24%
2021/03/173169.342769.8569.1549,4170.04%
2021/03/162068.922069.1569.1009,3390.00%
2021/03/154268.612269.3467.55209,3010.22%
2021/03/122770.083170.4870.20-49,138-0.04%
2021/03/112669.526269.4269.95-369,143-0.39%
2021/03/106267.2531.167.4766.6530.99,1890.34%
2021/03/091367.330.167.8067.5512.99,0920.14%
2021/03/08117.371.0177.371.6868.40409,0120.44% 大買/
2021/03/05117.671.059971.4371.1518.68,8710.21% 大買/
2021/03/043273.39973.3573.10238,8850.26%
2021/03/021275.3500.0072.70128,8460.14%
2021/02/26976.4100.0075.9598,7740.10%
2021/02/25280.4500.0079.7028,6910.02%
2021/02/242680.421179.0278.60158,7510.17%
2021/02/23783.1500.0083.9578,5520.08%
2021/02/221285.4100.0084.90128,4970.14%
2021/02/1800.00295.3590.50-28,315-0.02%
2021/02/17193.90193.2094.2008,2460.00%
2021/02/0500.00882.5782.90-88,299-0.10%
2021/02/04179.55281.2579.10-18,154-0.01%
2021/02/03879.021279.1379.05-48,082-0.05%
2021/02/012175.958076.1176.40-598,318-0.71%
2021/01/29175.504176.6875.20-408,411-0.48%
2021/01/28676.571976.9375.90-138,502-0.15%
2021/01/2700.001578.7078.70-158,567-0.18%
2021/01/26380.322280.1079.45-198,582-0.22%
2021/01/2515.180.4100.0081.7515.18,5730.18%
2021/01/19179.20179.6578.9508,4550.00%
2021/01/180.278.0500.0079.350.28,6650.00%
2021/01/15177.5000.0077.1518,7680.01%
2021/01/14279.0000.0078.0528,7990.02%
2021/01/130.381.8000.0081.050.38,7180.00%
2021/01/1200.001077.4079.60-108,635-0.12%
2021/01/1100.001579.9179.35-158,739-0.17%
2021/01/0800.00178.5578.80-18,821-0.01%
2021/01/07278.401677.7978.40-148,804-0.16%
2021/01/061076.102976.6275.75-198,742-0.22%
2021/01/0500.004473.1573.75-448,676-0.51%
2021/01/0400.00572.7672.60-58,872-0.06%
2020/12/31271.602771.0271.10-258,718-0.29%
2020/12/3000.009368.3268.70-938,467-1.10%
2020/12/294967.924068.3067.3098,3870.11%
2020/12/288967.6710567.7667.80-168,343-0.19% 大賣/
2020/12/256665.845066.0066.45168,3010.19%
2020/12/246165.907666.0465.85-158,301-0.18%
2020/12/235866.497866.6866.35-208,328-0.24%
2020/12/227466.797766.8966.30-38,337-0.04%
2020/12/219866.0914666.3566.75-488,403-0.57% 大賣/
2020/12/183266.061366.7365.40198,4860.22%
2020/12/174266.1813566.0066.60-938,591-1.08% 大賣/
2020/12/162164.935164.9565.05-308,686-0.35%
2020/12/154163.542663.7963.75158,7890.17%
2020/12/141363.942763.7964.15-148,876-0.16%
2020/12/115664.413564.3862.95218,9580.23%
2020/12/105464.313264.5764.60228,9730.25%
2020/12/093866.061866.3465.35208,9980.22%
2020/12/083466.082766.3466.1579,0270.08%
2020/12/078166.593366.5266.40489,0490.53%
2020/12/046366.7710967.2067.30-469,113-0.50% 大賣/
2020/12/039867.463067.5567.55689,1370.74%
2020/12/026067.696668.0167.90-69,266-0.06%
2020/12/0113966.9813066.4667.1099,3640.10% 大買/大賣/
2020/11/3016567.4714767.2866.85189,3550.19% 大買/大賣/
2020/11/277264.7913664.9064.95-649,259-0.69% 大賣/
2020/11/261763.381663.6363.8519,2900.01%
2020/11/252064.812065.1263.9009,4920.00%
2020/11/245064.641965.2064.45319,6130.32%
2020/11/2310864.3215564.5865.65-479,714-0.48% 大買/大賣/
2020/11/20863.30863.5863.1509,6670.00%
2020/11/195062.8815462.5963.15-1049,744-1.07% 大賣/鉅額交易
2020/11/183762.517162.6062.60-349,780-0.35%
2020/11/173161.846762.0561.80-369,863-0.36%
2020/11/164661.0513961.2561.50-9310,081-0.92% 大賣/
2020/11/1326860.5410560.2059.9516310,1561.60% 大買/大賣/鉅額交易
2020/11/127762.663262.8762.304510,0830.45%
2020/11/114263.573863.7763.70410,4240.04%
2020/11/101763.872464.1563.95-710,465-0.07%
2020/11/096263.4518263.4964.10-12010,458-1.15% 大賣/鉅額交易
2020/11/063761.572061.9261.251710,5200.16%
2020/11/058362.076062.2361.702310,6150.22%
2020/11/047559.78128.759.9860.30-53.710,580-0.51% 大賣/
2020/11/036159.1412659.3559.30-6510,552-0.62% 大賣/
2020/11/025757.935558.3657.60210,6690.02%
2020/10/305458.542359.1158.153110,7830.29%
2020/10/294757.988258.4959.10-3510,942-0.32%
2020/10/282657.843758.0658.35-1110,978-0.10%
2020/10/273957.7210.457.9057.7028.611,1350.26%
2020/10/2615558.699658.5658.055911,0960.53% 大買/
2020/10/238360.6312260.7160.85-3911,042-0.35% 大賣/
2020/10/227859.336559.3459.651311,0140.12%
2020/10/219059.466859.8559.202211,0910.20%
2020/10/201959.032159.2559.20-211,344-0.02%
2020/10/1915060.4010360.8159.404711,6840.40% 大買/大賣/
2020/10/1615459.8219359.7759.70-3911,736-0.33% 大買/大賣/
2020/10/156259.3810359.5959.60-4111,690-0.35% 大賣/
2020/10/1411959.204659.1358.757311,8060.62% 大買/
2020/10/1313.258.651258.7459.201.212,0600.01%
2020/10/1217458.1225157.6658.95-7712,316-0.63% 大買/大賣/
2020/10/084055.901456.2655.902612,1890.21%
2020/10/079355.6015455.8255.95-6112,405-0.49% 大賣/
2020/10/061955.122055.3955.50-112,634-0.01%
2020/10/052454.717954.6854.60-5512,841-0.43%
2020/09/304955.145555.4154.85-613,166-0.05%
2020/09/297154.833855.1354.453313,4750.24%
2020/09/284154.5914855.0255.00-10713,940-0.77% 大賣/鉅額交易
2020/09/258754.055254.3353.753514,5440.24%
2020/09/2414454.1486.154.2353.6057.914,8440.39% 大買/
2020/09/236955.166155.2055.20814,9540.05%
2020/09/225355.9476.656.2156.30-23.615,099-0.16%
2020/09/219956.827657.4556.252315,0860.15%
2020/09/1817.455.659156.0257.05-73.615,063-0.49%
2020/09/1710354.952955.2154.807415,0430.49% 大買/
2020/09/169356.962556.8356.306815,2130.45%
2020/09/153856.63105.656.7457.00-67.615,211-0.44% 大賣/
2020/09/143656.016756.0155.95-3115,163-0.20%
2020/09/112554.642454.9055.30115,2020.01%
2020/09/102955.284155.5255.55-1215,173-0.08%
2020/09/0914954.76104.354.8854.9044.715,2570.29% 大買/大賣/
2020/09/0862.255.704555.8955.8017.215,1280.11%
2020/09/074256.8337.957.1156.804.115,1070.03%
2020/09/0416156.865756.8056.3010415,0840.69% 大買/鉅額交易
2020/09/038258.655459.0358.702814,9640.19%
2020/09/026058.287158.5258.65-1114,989-0.07%
2020/09/0112558.495458.6058.707115,0370.47% 大買/
2020/08/316860.1716060.1859.90-9214,991-0.61% 大賣/
2020/08/283357.7012757.5558.00-9414,849-0.63% 大賣/
2020/08/2711055.985055.9056.056014,8860.40% 大買/
2020/08/266656.718156.8856.75-1514,921-0.10%
2020/08/253257.223057.5557.05215,0710.01%
2020/08/245256.797856.9456.80-2615,076-0.17%
2020/08/214656.279756.2656.10-5115,208-0.34%
2020/08/20222.255.6412455.4954.9098.215,1990.65% 大買/大賣/
2020/08/1912557.806557.5457.656015,0370.40% 大買/
2020/08/185258.4019458.2958.55-14215,009-0.95% 大賣/鉅額交易
2020/08/1711958.30259.657.0859.25-140.615,191-0.93% 大買/大賣/鉅額交易
2020/08/144754.554854.8055.25-114,895-0.01%
2020/08/139654.955855.0054.703814,8680.26%
2020/08/1223154.2412754.4153.8510414,8860.70% 大買/大賣/鉅額交易
2020/08/115556.6917256.5456.95-11714,705-0.80% 大賣/鉅額交易
2020/08/106954.2519554.8955.45-12614,687-0.86% 大賣/鉅額交易
2020/08/0723454.0813054.5553.2010414,6800.71% 大買/大賣/鉅額交易
2020/08/0619155.2812555.5654.456614,6800.45% 大買/大賣/
2020/08/0518755.7116755.5855.452014,5900.14% 大買/大賣/
2020/08/0419756.1226356.3456.35-6614,670-0.45% 大買/大賣/
2020/08/0312255.0814555.4655.25-2314,716-0.16% 大買/大賣/
2020/07/3122154.6222254.7754.35-114,687-0.01% 大買/大賣/
2020/07/305355.063855.3354.701514,7390.10%
2020/07/298354.0113954.0254.55-5614,747-0.38% 大賣/
2020/07/2810253.3810453.5253.15-214,799-0.01% 大買/大賣/
2020/07/2716452.768552.8952.257914,8690.53% 大買/
2020/07/2425854.26129.253.9152.90128.814,8050.87% 大買/大賣/鉅額交易
2020/07/2332456.1849055.3556.20-16614,780-1.12% 大買/大賣/鉅額交易
2020/07/2210358.2317057.7957.85-6714,617-0.46% 大買/大賣/
2020/07/2118656.8321257.2356.35-2614,461-0.18% 大買/大賣/
2020/07/206955.6414656.0056.70-7714,454-0.53% 大賣/
2020/07/179654.266554.5353.753114,2740.22%
2020/07/1637356.7418456.9454.6518914,1531.34% 大買/大賣/鉅額交易
2020/07/1517559.4013059.1559.004513,9820.32% 大買/大賣/
2020/07/1419659.9114860.1459.004814,1820.34% 大買/大賣/
2020/07/1314559.40175.559.8361.30-30.514,095-0.22% 大買/大賣/
2020/07/1023260.5615860.7360.007413,9970.53% 大買/大賣/
2020/07/0924661.5129561.6661.95-4913,961-0.35% 大買/大賣/
2020/07/0812060.2611760.5260.00313,7160.02% 大買/大賣/
2020/07/0731061.1028761.6561.802313,5870.17% 大買/大賣/
2020/07/0653556.4055655.2857.55-2113,229-0.16% 大買/大賣/
2020/07/0348850.9940151.0551.108712,7660.68% 大買/大賣/
2020/07/025349.2211749.0449.57-6412,657-0.51% 大賣/
2020/07/015045.457547.5447.57-2512,560-0.20%
2020/06/245745.1700.0045.105712,6970.45%
2020/06/2319644.4500.0044.5819613,0041.51% 大買/鉅額交易
2020/06/225044.5330444.7344.68-25413,003-1.95% 大賣/鉅額交易
2020/06/195043.805044.5844.58013,2720.00%
2020/06/185043.105143.6443.65-113,493-0.01%
2020/06/155043.105042.4742.47014,5700.00%
2020/06/125942.685543.2643.32414,8600.03%
2020/06/1111244.4912043.5943.51-815,406-0.05% 大買/大賣/
2020/06/105345.225044.7144.71315,6120.02%
2020/06/0921944.905245.2945.3016716,1911.03% 大買/鉅額交易
2020/06/085044.805144.4744.45-116,384-0.01%
2020/06/0511044.00343.7643.8710716,4660.65% 大買/鉅額交易
2020/06/038244.519344.4344.37-1117,343-0.06%
2020/06/025043.2612443.9543.95-7417,291-0.43% 大賣/
2020/06/0100.0012143.1443.36-12117,598-0.69% 大賣/鉅額交易
2020/05/28241.303541.4341.13-3317,545-0.19%
2020/05/275641.175240.9740.97417,6590.02%
2020/05/2600.00340.7940.82-317,811-0.02%
2020/05/25240.192040.1540.25-1818,054-0.10%
2020/05/225540.721,77241.0339.95-1,71718,257-9.40% 大賣/鉅額交易
2020/05/21442.3017842.2842.20-17418,241-0.95% 大賣/鉅額交易
2020/05/2010142.1110142.2542.25018,5200.00% 大買/大賣/
2020/05/1915342.4311042.3142.064318,6810.23% 大買/大賣/
2020/05/185041.107041.6441.72-2018,766-0.11%
2020/05/1516341.70141.9641.2516218,8160.86% 大買/鉅額交易
2020/05/141,60741.53741.7541.471,60018,8168.50% 大買/鉅額交易
2020/05/133541.7600.0041.983518,8080.19%
2020/05/126541.991942.1542.224618,8970.24%
2020/05/1110942.571,78742.9942.35-1,67818,945-8.86% 大買/大賣/鉅額交易
2020/05/081441.9110642.4242.44-9219,003-0.48% 大賣/
2020/05/0710741.061741.2541.189018,9810.47% 大買/
2020/05/061040.6915740.8241.02-14719,041-0.77% 大賣/鉅額交易
2020/05/057538.602038.7538.785519,0490.29%
2020/05/0433138.595638.8138.5027519,4491.41% 大買/鉅額交易
2020/04/302042.03137.541.7641.65-117.519,666-0.60% 大賣/鉅額交易
2020/04/2910040.9010541.1241.13-520,064-0.02% 大賣/
2020/04/2816139.9494.240.8040.8366.820,0910.33% 大買/
2020/04/2710040.146140.1440.103920,3750.19%
2020/04/244039.0100.0039.104020,2350.20%
2020/04/231139.538139.6939.58-7020,231-0.35%
2020/04/222038.1800.0039.092020,2130.10%
2020/04/217539.0600.0038.367520,2950.37%
2020/04/2000.00339.5139.60-320,239-0.01%
2020/04/175739.137139.8139.91-1420,185-0.07%
2020/04/16337.87238.3938.52119,8560.01%
2020/04/155238.655338.8038.57-119,841-0.01%
2020/04/145238.3910638.5338.57-5419,822-0.27% 大賣/
2020/04/13237.8200.0037.80219,7820.01%
2020/04/101438.2310.338.9438.183.719,8380.02%
2020/04/095738.3300.0038.085719,9100.29%
2020/04/0822138.2000.0038.1922120,1951.09% 大買/鉅額交易
2020/04/075038.7500.0038.595020,1040.25%
2020/04/061938.202037.9638.21-120,0650.00%
2020/04/011536.692337.3337.29-820,135-0.04%
2020/03/302235.652236.1936.87019,7980.00%
2020/03/279437.6612037.3537.15-2619,670-0.13% 大賣/
2020/03/262536.314336.7837.24-1819,343-0.09%
2020/03/2516736.6016736.4036.77019,1430.00% 大買/大賣/
2020/03/243034.585034.8634.36-2018,855-0.11%
2020/03/232332.3614933.0432.83-12618,670-0.67% 大賣/鉅額交易
2020/03/204534.155034.5934.18-518,850-0.03%
2020/03/1929133.0715932.5232.1513218,6290.71% 大買/大賣/鉅額交易
2020/03/1800.000.535.8135.89-0.518,1620.00%
2020/03/172436.122336.7936.18117,9460.01%
2020/03/1612339.8800.0038.3512317,2740.71% 大買/鉅額交易
2020/03/131137.8225038.7040.65-23916,909-1.41% 大賣/鉅額交易
2020/03/121,68442.2965.442.0241.541,618.616,3089.92% 大買/鉅額交易
2020/03/11143.921,52843.2743.24-1,52716,045-9.52% 大賣/鉅額交易
2020/03/101,74242.43167.143.3843.931,574.915,9129.90% 大買/大賣/鉅額交易
2020/03/0965343.2060042.0241.735315,4810.34% 大買/大賣/
2020/03/061545.611,240.145.7145.63-1,225.114,998-8.17% 大賣/鉅額交易
2020/03/0500.0032.845.4046.85-32.814,912-0.22%
2020/03/04544.14944.2044.11-414,750-0.03%
2020/03/028843.122342.4743.656514,6100.44%
2020/02/2710344.1520044.3044.05-9714,466-0.67% 大買/大賣/
2020/02/2600.002744.3144.62-2714,425-0.19%
2020/02/253943.8200.0043.813914,3210.27%
2020/02/2450445.20345.0445.0050114,2553.51% 大買/鉅額交易
2020/02/211445.5943245.9946.28-41814,023-2.98% 大賣/鉅額交易
2020/02/20545.0640445.0245.32-39913,774-2.90% 大賣/鉅額交易
2020/02/18344.000.343.9443.922.713,7460.02%
2020/02/17244.061244.3344.50-1013,724-0.07%
2020/02/146042.8300.0043.586013,7130.44%
2020/02/1316043.4700.0043.0016013,8721.15% 大買/鉅額交易
2020/02/125543.1410043.2843.35-4514,068-0.32%
2020/02/11142.5560043.1443.53-59914,086-4.25% 大賣/鉅額交易
2020/02/1000.0016642.0041.94-16613,916-1.19% 大賣/鉅額交易
2020/02/0620141.91242.0142.1319914,2001.40% 大買/鉅額交易
2020/02/05241.3173.541.2041.29-71.514,216-0.50%
2020/02/042439.481840.0740.19614,0740.04%
2020/02/031438.582739.3539.60-1313,680-0.10%
2020/01/312339.977540.2940.26-5213,223-0.39%
2020/01/301,23741.06241.1339.681,23513,2099.35% 大買/鉅額交易
2020/01/20550.061950.3850.10-1412,850-0.11%
2020/01/17749.89650.4649.74112,9810.01%
2020/01/16850.01550.4649.71313,0840.02%
2020/01/1515.750.3400.0050.0515.713,1030.12%
2020/01/14751.15851.8651.20-113,137-0.01%
2020/01/13150.451450.7150.80-1313,203-0.10%
2020/01/1000.008550.4350.40-8513,273-0.64%
2020/01/081249.971049.7049.69213,5840.01%
2020/01/071250.421150.7150.55113,5800.01%
2020/01/06650.33550.9150.65114,2160.01%
2020/01/0333.451.22651.2350.6527.414,2780.19%
2020/01/023150.75950.9151.102214,2660.15%
2019/12/311849.6319.249.8449.56-1.213,909-0.01%
2019/12/303648.833149.5549.99513,8290.04%
2019/12/271649.561549.1249.31113,6980.01%
2019/12/26348.02748.2348.25-413,546-0.03%
2019/12/251548.1600.0047.931513,6220.11%
2019/12/231748.86449.4648.561313,7000.09%
2019/12/2000.000.349.3649.36-0.313,7260.00%
2019/12/19649.631549.2549.17-913,851-0.06%
2019/12/181049.46549.7449.69514,1000.04%
2019/12/1700.005648.9149.73-5614,104-0.40%
2019/12/161147.950.348.2047.9310.713,8400.08%
2019/12/1300.002147.8247.99-2113,849-0.15%
2019/12/1200.00846.8446.75-813,707-0.06%
2019/12/11446.73946.9746.99-513,798-0.04%
2019/12/10346.70346.9046.80014,0030.00%
2019/12/09246.753346.7546.75-3114,329-0.22%
2019/12/061046.755246.6846.72-4214,523-0.29%
2019/12/0500.004146.1646.16-4114,709-0.28%
2019/12/0200.00645.7645.62-615,617-0.04%
2019/11/29446.07146.6545.06315,6610.02%
2019/11/28246.8400.0046.80215,5940.01%
2019/11/2700.00147.2047.28-115,792-0.01%
2019/11/2600.00147.8247.46-115,988-0.01%
2019/11/259846.798547.0647.081316,1840.08%
2019/11/2200.0011.346.8946.91-11.316,260-0.07%
2019/11/21147.5900.0047.37116,3780.01%
2019/11/201148.51348.7748.33816,6900.05%
2019/11/1800.00547.9748.38-516,828-0.03%
2019/11/15748.10148.0048.00616,8910.04%
2019/11/1272.648.3000.0048.1572.617,5220.41%
2019/11/11248.6400.0048.57217,5390.01%
2019/11/071.650.21150.5550.100.617,4230.00%
2019/11/06750.8700.0050.60717,6230.04%
2019/11/0500.0010.151.3351.45-10.117,805-0.06%
2019/11/0400.007350.1150.10-7318,031-0.40%
2019/11/01149.0800.0049.37118,2060.01%
2019/10/311047.9400.0047.831018,3780.05%
2019/10/28448.5000.0048.37419,1910.02%
2019/10/251047.471047.8047.67019,1350.00%
2019/10/241948.076048.1647.75-4119,220-0.21%
2019/10/21448.0800.0048.27419,8630.02%
2019/10/18449.13649.0248.63-220,071-0.01%
2019/10/170.149.2600.0049.360.120,2750.00%
2019/10/16749.592650.3149.14-1920,423-0.09%
2019/10/14149.204949.9749.65-4820,475-0.23%
2019/10/09346.39147.2046.91220,4410.01%
2019/10/0800.00847.0847.49-820,646-0.04%
2019/10/07145.8800.0045.63120,8510.00%
2019/10/0400.0013.145.8045.80-13.121,027-0.06%
2019/10/03345.6500.0045.63321,2260.01%
2019/10/02246.1700.0046.39221,7970.01%
2019/10/01846.750.346.9946.717.721,9490.04%
2019/09/251047.4900.0047.681022,6490.04%
2019/09/2400.001248.0348.04-1223,403-0.05%
2019/09/23447.883548.2847.15-3123,467-0.13%
2019/09/205048.68448.6548.654623,6880.19%
2019/09/184848.04448.2648.324424,3310.18%
2019/09/172.348.411848.2548.25-15.724,610-0.06%
2019/09/1600.000.249.2148.96-0.224,8790.00%
2019/09/121.249.29149.4449.270.225,6400.00%
2019/09/113.249.09248.9648.761.226,0120.00%
2019/09/102149.08350.0749.011825,9060.07%
2019/09/092549.703650.4149.73-1125,972-0.04%
2019/09/06549.5800.0049.40525,9870.02%
2019/09/0500.0014649.6349.67-14626,053-0.56% 大賣/鉅額交易
2019/09/04147.42747.8847.72-625,633-0.02%
2019/09/030.247.1000.0047.080.226,0370.00%
2019/09/02646.9843.247.3447.50-37.226,527-0.14%
2019/08/307846.691946.7346.665926,5640.22%
2019/08/2933446.0118.246.0846.07315.826,7791.18% 大買/鉅額交易
2019/08/281646.4000.0046.241626,9100.06%
2019/08/27747.223447.2847.11-2726,966-0.10%
2019/08/265545.8000.0045.805527,0080.20%
2019/08/23247.286447.2447.42-6227,134-0.23%
2019/08/220.146.0200.0045.980.126,9280.00%
2019/08/19545.1700.0045.85528,0420.02%
2019/08/1600.006644.3644.81-6628,220-0.23%
2019/08/1500.00443.2343.64-428,273-0.01%
2019/08/142.844.17144.9243.951.828,5490.01%
2019/08/1300.00543.5843.57-528,866-0.02%
2019/08/1200.002243.8443.85-2229,210-0.08%
2019/08/086543.2600.0043.466529,5660.22%
2019/08/07542.910.542.8042.584.529,7540.02%
2019/08/062241.892.142.8843.2019.930,1770.07%
2019/08/05544.1310744.1944.25-10229,933-0.34% 大賣/鉅額交易
2019/08/024844.49144.9644.824730,4530.15%
2019/08/014847.003546.2246.271331,1050.04%
2019/07/314247.383047.5447.421231,1760.04%
2019/07/302047.953148.4748.52-1131,513-0.03%
2019/07/292047.792048.1047.79032,7690.00%
2019/07/263047.413047.9047.98032,8790.00%
2019/07/241347.13947.6747.18433,0110.01%
2019/07/2310846.6300.0046.3210833,2550.32% 大買/鉅額交易
2019/07/2225046.623047.0146.9922033,6900.65% 大買/鉅額交易
2019/07/1900.0011846.7946.65-11833,557-0.35% 大賣/鉅額交易
2019/07/18445.7249745.6945.69-49333,899-1.45% 大賣/鉅額交易
2019/07/17346.06246.3846.30134,0000.00%
2019/07/162046.774846.6846.29-2834,792-0.08%
2019/07/1514445.64447.2647.0014035,0800.40% 大買/鉅額交易
2019/07/12047.20147.0947.22-134,7490.00%
2019/07/1000.00346.6146.29-335,346-0.01%
2019/07/0815147.1625546.6646.69-10436,192-0.29% 大買/大賣/鉅額交易
2019/07/0510148.0610048.5548.55136,3020.00% 大買/
2019/07/0420848.49348.1248.0020536,5370.56% 大買/鉅額交易
2019/07/03348.46448.6648.85-136,6650.00%
2019/07/025549.1515449.0048.80-9937,638-0.26% 大賣/
2019/07/0110148.6611748.9549.11-1637,880-0.04% 大買/大賣/
2019/06/283546.153446.4146.29137,6310.00%
2019/06/2714446.581,05146.7146.74-90738,297-2.37% 大買/大賣/鉅額交易
2019/06/264745.3015945.7645.57-11238,994-0.29% 大賣/鉅額交易
2019/06/2510746.086645.2245.104139,1570.10% 大買/
2019/06/242046.152446.7746.86-439,037-0.01%
2019/06/216046.9617246.6946.43-11239,306-0.28% 大賣/鉅額交易
2019/06/206444.931246.6246.485239,4100.13%
2019/06/1910344.6210945.0145.04-639,100-0.02% 大買/大賣/
2019/06/17342.7300.0042.73339,4370.01%
2019/06/144043.2914742.9643.07-10739,788-0.27% 大賣/鉅額交易
2019/06/1310842.31142.3042.7410740,2490.27% 大買/鉅額交易
2019/06/126043.2316742.8442.85-10740,774-0.26% 大賣/鉅額交易
2019/06/113141.764342.5143.09-1241,115-0.03%
2019/06/103240.803441.4141.56-241,0940.00%
2019/06/064340.503640.6740.39741,0890.02%
2019/06/0510141.09641.4240.919541,6090.23% 大買/
2019/06/0410940.6620540.8440.28-9642,596-0.23% 大買/大賣/
2019/06/038840.828040.9940.93843,3750.02%
2019/05/314740.9349.641.3941.09-2.643,791-0.01%
2019/05/301641.091640.9540.82044,3970.00%
2019/05/291540.681541.0041.58045,3710.00%
2019/05/28141.20641.3441.68-545,713-0.01%
2019/05/2711939.5200.0040.2511946,3010.26% 大買/鉅額交易
2019/05/2400.001040.0040.05-1047,391-0.02%
2019/05/2311639.836739.8539.854947,6170.10% 大買/
2019/05/22541.0000.0040.80547,3690.01%
2019/05/21241.31840.7841.17-647,324-0.01%
2019/05/2010841.1100.0039.8810847,7560.23% 大買/鉅額交易
2019/05/1711242.2610441.0040.96847,7040.02% 大買/大賣/
2019/05/1610041.9914441.9441.95-4447,751-0.09% 大賣/
2019/05/1510240.973841.3141.916447,8720.13% 大買/
2019/05/14938.8310240.5140.82-9347,919-0.19% 大賣/
2019/05/1312.239.811540.3740.10-2.847,659-0.01%
2019/05/102840.621140.6240.551748,2680.04%
2019/05/0915240.253.539.9739.65148.547,6410.31% 大買/鉅額交易
2019/05/08240.8611141.5441.63-10947,054-0.23% 大賣/鉅額交易
2019/05/071542.14742.8841.95847,2780.02%
2019/05/061,18342.795043.2341.591,13347,2912.40% 大買/鉅額交易
2019/05/0310345.971046.4046.569346,0770.20% 大買/
2019/05/023546.302546.6346.531046,1710.02%
2019/04/3020346.6000.0046.7820346,5550.44% 大買/鉅額交易
2019/04/291146.532246.5447.41-1146,622-0.02%
2019/04/263045.705.845.9846.2824.246,4740.05%
2019/04/243347.0000.0047.603346,3750.07%
2019/04/23147.64147.6648.17046,1860.00%
2019/04/226548.91250.4047.616346,2180.14%
2019/04/1900.00849.3049.28-845,567-0.02%
2019/04/1614446.9310646.6348.863845,3860.08% 大買/大賣/
2019/04/1574548.47152.748.0848.00592.345,1061.31% 大買/大賣/鉅額交易
2019/04/1237146.06746.0245.9536444,8750.81% 大買/鉅額交易
2019/04/112746.5800.0046.722744,8340.06%
2019/04/1000.00248.0548.05-244,6110.00%
2019/04/0833.548.5410047.5846.66-66.544,149-0.15%
2019/04/039545.144044.9145.105543,1750.13%
2019/04/0200.001845.5245.06-1843,226-0.04%
2019/04/0100.0019244.8545.15-19242,927-0.45% 大賣/鉅額交易
2019/03/2920042.4521141.8142.96-1142,152-0.03% 大買/大賣/
2019/03/281739.851940.3940.31-241,6330.00%
2019/03/27539.831040.4440.50-542,469-0.01%
2019/03/26739.9300.0039.66742,2780.02%
2019/03/255140.434.140.6140.3046.942,3730.11%
2019/03/221241.42141.4641.701142,2550.03%
2019/03/218042.3700.0042.428041,9730.19%
2019/03/20242.27242.8241.84042,4480.00%
2019/03/192643.28242.9542.712442,0220.06%
2019/03/1800.006642.2042.47-6641,629-0.16%
2019/03/156040.465240.8840.97841,6610.02%
2019/03/1400.00140.6340.18-141,0730.00%
2019/03/13139.5000.0040.18141,2590.00%
2019/03/1200.003.240.3640.63-3.241,123-0.01%
2019/03/115338.67538.8939.274840,9260.12%
2019/03/084140.391140.0839.193041,5220.07%
2019/03/07341.9514042.7241.42-13740,406-0.34% 大賣/鉅額交易
2019/03/0600.00143.5043.02-139,5900.00%
2019/03/053443.5200.0043.123439,3210.09%
2019/03/045044.8022.743.4644.5527.338,7370.07%
2019/02/271040.328.541.2741.581.537,8410.00%
2019/02/266341.7017740.5440.69-11437,565-0.30% 大賣/鉅額交易
2019/02/256038.642837.8639.803236,7650.09%
2019/02/223436.2800.0035.943435,4390.10%
2019/02/2100.00436.7837.05-435,357-0.01%
2019/02/193236.731136.5736.182135,7060.06%
2019/02/1800.00235.8936.10-235,062-0.01%
2019/02/151735.242035.9934.91-334,878-0.01%
2019/02/1400.002336.1336.25-2334,741-0.07%
2019/02/1300.004.235.5835.53-4.234,524-0.01%
2019/02/1200.00435.0335.08-434,771-0.01%
2019/02/1100.00163.133.8534.74-163.134,747-0.47% 大賣/鉅額交易
2019/01/295632.331032.3232.784634,4600.13%
2019/01/288233.04632.9132.677634,5060.22%
2019/01/2500.002432.2132.75-2434,898-0.07%
2019/01/241731.101731.4031.59035,1280.00%
2019/01/2300.00831.1531.27-835,542-0.02%
2019/01/222931.452131.9031.21836,2650.02%
2019/01/21231.76831.9832.00-637,287-0.02%
2019/01/18431.21831.3531.45-437,351-0.01%
2019/01/17230.6626930.9130.95-26737,669-0.71% 大賣/鉅額交易
2019/01/1600.00330.6230.54-338,036-0.01%
2019/01/15129.5410330.3430.24-10238,385-0.27% 大賣/鉅額交易
2019/01/14129.53129.8829.44039,3930.00%
2019/01/111629.62629.8029.821039,7820.03%
2019/01/101229.462129.4729.65-940,063-0.02%
2019/01/091029.115529.6229.98-4540,193-0.11%
2019/01/08428.62328.6928.66140,0760.00%
2019/01/07228.92228.9428.67040,2700.00%
2019/01/04327.451927.8828.53-1640,330-0.04%
2019/01/033127.891527.7127.591640,5530.04%
2019/01/025527.61228.4227.295340,5520.13%
2018/12/282028.161128.3428.35940,6320.02%
2018/12/2700.00528.1728.17-540,681-0.01%
2018/12/262527.723928.0527.72-1440,629-0.03%
2018/12/254827.5374727.7827.50-69940,494-1.73% 大賣/鉅額交易
2018/12/24227.98228.2128.49040,2100.00%
2018/12/227027.9137227.9927.90-30239,995-0.76% 大賣/鉅額交易
2018/12/213629.235328.6928.38-1740,480-0.04%
2018/12/2062530.2529230.2229.1533340,3860.82% 大買/大賣/鉅額交易
2018/12/19531.061031.1630.92-540,095-0.01%
2018/12/185231.291731.7431.153540,1540.09%
2018/12/173131.941332.0131.911840,0670.04%
2018/12/14432.261932.1832.25-1539,894-0.04%
2018/12/131532.45732.0932.97840,5650.02%
2018/12/12231.61531.7931.75-340,000-0.01%
2018/12/113931.256631.3531.33-2739,891-0.07%
2018/12/1013331.2224931.3431.04-11640,018-0.29% 大買/大賣/鉅額交易
2018/12/071832.183032.3032.16-1239,733-0.03%
2018/12/065332.4318632.4232.08-13340,344-0.33% 大賣/鉅額交易
2018/12/056533.349433.3033.35-2939,956-0.07%
2018/12/0410633.7111033.7533.50-439,815-0.01% 大買/大賣/
2018/12/032133.4512633.9933.86-10540,011-0.26% 大賣/鉅額交易
2018/11/30431.911231.9431.71-839,164-0.02%
2018/11/29632.261932.5331.90-1339,111-0.03%
2018/11/282131.552931.7632.07-839,001-0.02%
2018/11/272831.662731.7331.75138,7620.00%
2018/11/267231.845132.0631.792138,9430.05%
2018/11/232532.179131.9731.85-6638,796-0.17%
2018/11/221332.451032.3132.25338,6470.01%
2018/11/211332.2512632.6532.80-11338,612-0.29% 大賣/鉅額交易
2018/11/207033.101833.1932.815238,8780.13%
2018/11/19733.551433.7633.81-738,639-0.02%
2018/11/16933.062933.3833.41-2038,636-0.05%
2018/11/15832.61433.0032.96438,4050.01%
2018/11/141232.97133.5932.921138,8770.03%
2018/11/135831.981732.7033.304139,0750.10%
2018/11/123832.275832.5732.60-2039,428-0.05%
2018/11/0915133.314532.7232.6010640,1000.26% 大買/鉅額交易
2018/11/0811234.5014234.4034.18-3039,850-0.08% 大買/大賣/
2018/11/071634.235634.5334.50-4039,843-0.10%
2018/11/062034.501734.0033.64339,8700.01%
2018/11/057634.767234.8634.41439,7340.01%
2018/11/0218135.0414435.0935.263739,8920.09% 大買/大賣/
2018/11/0116733.9724934.0634.18-8239,299-0.21% 大買/大賣/
2018/10/3117332.454532.7032.9312839,0150.33% 大買/鉅額交易
2018/10/3057131.6817232.1632.9339938,8971.03% 大買/大賣/鉅額交易
2018/10/2911433.8338232.2031.90-26838,340-0.70% 大買/大賣/鉅額交易
2018/10/2619934.5815234.8133.904738,0840.12% 大買/大賣/
2018/10/2563933.5435633.6333.4728337,9030.75% 大買/大賣/鉅額交易
2018/10/2437534.7845034.9835.00-7537,289-0.20% 大買/大賣/
2018/10/2357535.5130335.8135.0027236,6140.74% 大買/大賣/鉅額交易
2018/10/228135.421,02834.6836.71-94736,220-2.61% 大賣/鉅額交易
2018/10/1914331.587231.7032.717135,1230.20% 大買/
2018/10/1815132.624232.7432.1010934,8310.31% 大買/鉅額交易
2018/10/1738833.4219633.7232.6519235,0690.55% 大買/大賣/鉅額交易
2018/10/1646533.2138233.3533.328335,1950.24% 大買/大賣/
2018/10/1552033.3424233.3332.9027835,2160.79% 大買/大賣/鉅額交易
2018/10/1213732.6313032.8533.50735,0190.02% 大買/大賣/
2018/10/1148832.9477232.8932.37-28434,737-0.82% 大買/大賣/鉅額交易
2018/10/0932634.7718834.8034.9713834,2910.40% 大買/大賣/鉅額交易
2018/10/0820235.6222635.6435.45-2434,356-0.07% 大買/大賣/
2018/10/0514535.337735.4535.416834,2220.20% 大買/
2018/10/043636.411336.2735.852334,6310.07%
2018/10/0311036.936337.0236.824734,9140.13% 大買/
2018/10/026137.794237.3937.141935,2310.05%
2018/10/0168438.1252538.1338.2215935,6720.45% 大買/大賣/鉅額交易
2018/09/2815238.0713838.1538.411436,3320.04% 大買/大賣/
2018/09/2713837.5712137.6537.501736,2870.05% 大買/大賣/
2018/09/265637.86235.437.8738.50-179.436,204-0.50% 大賣/鉅額交易
2018/09/257936.813536.9936.704436,9470.12%
2018/09/2110336.1322936.1937.13-12637,201-0.34% 大買/大賣/鉅額交易
2018/09/2034935.564535.6535.3330437,1170.82% 大買/鉅額交易
2018/09/195935.0669634.7035.51-63737,612-1.69% 大賣/鉅額交易
2018/09/1847033.221,09232.8433.29-62237,439-1.66% 大買/大賣/鉅額交易
2018/09/175533.1417633.1933.13-12138,291-0.32% 大賣/鉅額交易
2018/09/148633.4714033.7033.60-5438,503-0.14% 大賣/
2018/09/131,14732.641,15632.7032.57-938,699-0.02% 大買/大賣/
2018/09/12111.132.494032.4432.2771.138,5850.18% 大買/
2018/09/1112633.3911533.3633.161138,4580.03% 大買/大賣/
2018/09/109033.548633.7333.47438,6690.01%
2018/09/0729133.7821633.8633.867538,6570.19% 大買/大賣/
2018/09/0639734.2329834.1133.859938,4510.26% 大買/大賣/
2018/09/0515435.1714835.4134.92638,1530.02% 大買/大賣/
2018/09/0416834.9920935.0835.43-4138,238-0.11% 大買/大賣/
2018/09/0315334.798634.8934.546738,3450.17% 大買/
2018/08/3114534.8111835.0035.492738,5430.07% 大買/大賣/
2018/08/3016835.819036.0035.487838,3250.20% 大買/
2018/08/298336.223636.3436.174738,1690.12%
2018/08/288436.618936.9136.44-538,207-0.01%
2018/08/2710635.6423835.9336.49-13238,189-0.35% 大買/大賣/鉅額交易
2018/08/2411834.4921834.7435.00-10038,062-0.26% 大買/大賣/
2018/08/2322134.6319934.7834.782238,4160.06% 大買/大賣/
2018/08/2223234.7623434.9834.68-238,825-0.01% 大買/大賣/
2018/08/2115134.5932034.3435.00-16938,871-0.43% 大買/大賣/鉅額交易
2018/08/2022133.0820533.2032.901638,5130.04% 大買/大賣/
2018/08/1721133.9424133.6533.11-3038,293-0.08% 大買/大賣/
2018/08/1639233.06412.833.2833.99-20.837,857-0.06% 大買/大賣/
2018/08/1526834.5012634.4933.8814237,1420.38% 大買/大賣/鉅額交易
2018/08/1418635.1618135.2834.92536,9510.01% 大買/大賣/
2018/08/1328735.0730435.1034.93-1736,978-0.05% 大買/大賣/
2018/08/1011036.2411036.4535.86036,7160.00% 大買/大賣/
2018/08/0922235.7525035.2536.15-2836,701-0.08% 大買/大賣/
2018/08/0814935.4212435.4435.062536,1690.07% 大買/大賣/
2018/08/0714334.1914434.4434.77-135,9910.00% 大買/大賣/
2018/08/0620734.0422634.1934.04-1935,802-0.05% 大買/大賣/
2018/08/038834.497934.7934.48935,4320.03%
2018/08/0229935.6524036.4734.295935,3720.17% 大買/大賣/
2018/08/0124537.9619638.0937.764934,5670.14% 大買/大賣/
2018/07/312637.881938.1737.93734,8500.02%
2018/07/307937.8448.238.2937.8130.835,0780.09%
2018/07/276037.915238.1237.99835,0550.02%
2018/07/2613938.352439.0238.1211534,9990.33% 大買/鉅額交易
2018/07/253438.934539.4038.88-1134,971-0.03%
2018/07/24339.0417838.6939.10-17534,817-0.50% 大賣/鉅額交易
2018/07/231136.709837.1537.52-8734,789-0.25%
2018/07/2016435.1518035.3236.00-1634,681-0.05% 大買/大賣/
2018/07/198035.605635.7135.302434,4470.07%
2018/07/1811635.6417835.7535.48-6234,924-0.18% 大買/大賣/
2018/07/17347.135.3922435.6235.00123.134,9060.35% 大買/大賣/鉅額交易
2018/07/1630236.1716136.3135.5414134,8620.40% 大買/大賣/鉅額交易
2018/07/1371436.7516636.5736.6554834,8011.57% 大買/大賣/鉅額交易
2018/07/1211035.9430135.9736.88-19135,083-0.54% 大買/大賣/鉅額交易
2018/07/1124234.6124634.7735.05-434,858-0.01% 大買/大賣/
2018/07/1032636.0014736.1535.5517935,1320.51% 大買/大賣/鉅額交易
2018/07/0917835.1024535.3435.76-6735,146-0.19% 大買/大賣/
2018/07/0631133.2648933.5734.44-17834,831-0.51% 大買/大賣/鉅額交易
2018/07/0553633.4534633.5132.9619034,6680.55% 大買/大賣/鉅額交易
2018/07/0442033.70103.633.8233.60316.434,3830.92% 大買/大賣/鉅額交易
2018/07/0343433.381,21733.7533.56-78334,193-2.29% 大買/大賣/鉅額交易
2018/07/0246635.5245235.3034.731432,9540.04% 大買/大賣/
2018/06/29228.635.8425535.9936.51-26.432,732-0.08% 大買/大賣/
2018/06/2832635.9518035.5835.8814632,1840.45% 大買/大賣/鉅額交易
2018/06/2730637.091,63436.4036.10-1,32831,843-4.17% 大買/大賣/鉅額交易
2018/06/2653338.0249138.0637.854231,8090.13% 大買/大賣/
2018/06/2538840.1341240.1639.75-2431,351-0.08% 大買/大賣/
2018/06/2228439.7924539.9639.943931,5800.12% 大買/大賣/
2018/06/2112840.9513441.1140.89-631,821-0.02% 大買/大賣/
2018/06/2012440.0412840.1240.88-432,594-0.01% 大買/大賣/
2018/06/1945441.3944241.4540.861232,8580.04% 大買/大賣/
2018/06/1544642.7744842.7742.57-232,567-0.01% 大買/大賣/
2018/06/1424242.4222542.6442.241732,4430.05% 大買/大賣/
2018/06/1313642.768943.0542.634732,3930.15% 大買/
2018/06/1216842.3327442.4742.95-10632,311-0.33% 大買/大賣/鉅額交易
2018/06/1115541.6116741.8541.92-1232,273-0.04% 大買/大賣/
2018/06/0827842.4226642.5341.721232,2510.04% 大買/大賣/
2018/06/0714343.2416243.5043.08-1932,042-0.06% 大買/大賣/
2018/06/0624943.1718043.2842.966932,1080.21% 大買/大賣/
2018/06/0510842.79159.542.8943.27-51.532,130-0.16% 大買/大賣/
2018/06/0424041.8328242.1242.67-4232,198-0.13% 大買/大賣/
2018/06/0122641.2813441.6341.009232,3550.28% 大買/大賣/
2018/05/31119.240.6220241.0741.54-82.832,421-0.26% 大買/大賣/
2018/05/3025640.2126340.2840.37-732,292-0.02% 大買/大賣/
2018/05/2913541.593741.6341.109831,8630.31% 大買/
2018/05/2816341.5313141.8141.803232,1490.10% 大買/大賣/
2018/05/2513141.6011341.7141.631832,3030.06% 大買/大賣/
2018/05/2414842.03109.842.1041.8638.232,4470.12% 大買/大賣/
2018/05/2326642.7017842.6242.528832,4400.27% 大買/大賣/
2018/05/229944.13543.5343.229432,3760.29%
2018/05/2130844.5044444.5644.36-13632,652-0.42% 大買/大賣/鉅額交易
2018/05/185242.787743.0243.09-2532,994-0.08%
2018/05/1727243.40114.843.4243.10157.234,4360.46% 大買/大賣/鉅額交易
2018/05/1613544.046244.2444.057335,4780.21% 大買/
2018/05/1518044.358744.5344.009336,4080.26% 大買/
2018/05/149144.45263.944.2744.57-172.936,950-0.47% 大賣/鉅額交易
2018/05/1120343.8714144.0443.706237,1920.17% 大買/大賣/
2018/05/1011443.538743.9143.382737,2320.07% 大買/
2018/05/0913643.389343.5343.394337,2550.12% 大買/
2018/05/081843.1625742.9443.62-23937,317-0.64% 大賣/鉅額交易
2018/05/0737240.8545541.0941.75-8337,264-0.22% 大買/大賣/
2018/05/047940.8712741.0640.84-4837,261-0.13% 大賣/
2018/05/0316140.6214940.5640.701237,4980.03% 大買/大賣/
2018/05/0227340.8520641.0340.606737,9670.18% 大買/大賣/
2018/04/309541.259041.4641.62538,1780.01%
2018/04/271,19040.741,10440.7640.168638,4400.22% 大買/大賣/
2018/04/2653242.28273.842.0241.37258.237,9550.68% 大買/大賣/鉅額交易
2018/04/2516143.1115543.2443.27637,6680.02% 大買/大賣/
2018/04/2414443.3349942.8943.63-35537,842-0.94% 大買/大賣/鉅額交易
2018/04/2325841.0728941.2941.27-3137,993-0.08% 大買/大賣/
2018/04/2037241.607641.5640.7929638,0150.78% 大買/鉅額交易
2018/04/199341.7943141.9042.05-33838,398-0.88% 大賣/鉅額交易
2018/04/1812740.896441.5240.416338,1920.16% 大買/
2018/04/1712541.391841.6740.9510737,8190.28% 大買/鉅額交易
2018/04/1628342.705242.1741.7023137,8390.61% 大買/鉅額交易
2018/04/1324444.3813844.5343.9310637,3840.28% 大買/大賣/鉅額交易
2018/04/1226644.8711944.9444.6914737,1890.40% 大買/大賣/鉅額交易
2018/04/1114645.27388.145.3145.62-242.136,995-0.65% 大買/大賣/鉅額交易
2018/04/108143.5119043.6043.77-10936,708-0.30% 大賣/鉅額交易
2018/04/0913542.8917043.0942.93-3536,915-0.09% 大買/大賣/
2018/04/0318542.5011442.6942.307136,9990.19% 大買/大賣/
2018/04/0242643.8940344.1943.642336,8740.06% 大買/大賣/
2018/03/313243.996744.0044.04-3536,937-0.09%
2018/03/3013944.0024344.3644.37-10437,111-0.28% 大買/大賣/鉅額交易
2018/03/2916242.2519642.4842.92-3436,886-0.09% 大買/大賣/
2018/03/2848943.4826743.5242.6622236,3500.61% 大買/大賣/鉅額交易
2018/03/2726245.0716645.1144.729635,7980.27% 大買/大賣/
2018/03/2626044.2712144.5943.8513935,5910.39% 大買/大賣/鉅額交易
2018/03/2350945.2338945.5144.6112035,0350.34% 大買/大賣/鉅額交易
2018/03/2245848.9723248.9248.1122634,1830.66% 大買/大賣/鉅額交易
2018/03/2140150.2144650.3650.45-4533,482-0.13% 大買/大賣/
2018/03/2015549.1922049.3749.45-6533,520-0.19% 大買/大賣/
2018/03/1927149.1316349.2249.1710833,5170.32% 大買/大賣/鉅額交易
2018/03/16102.650.0513350.1449.83-30.433,461-0.09% 大買/大賣/
2018/03/1515449.5515149.6749.92333,5350.01% 大買/大賣/
2018/03/1412249.566249.7749.256033,3770.18% 大買/
2018/03/1310550.854750.9250.505833,2880.17% 大買/
2018/03/1222551.1616651.3951.155933,3680.18% 大買/大賣/
2018/03/0916350.7113450.9250.652933,3990.09% 大買/大賣/
2018/03/0837449.5713749.7750.1523733,5400.71% 大買/大賣/鉅額交易
2018/03/0722349.9937049.8749.59-14733,555-0.44% 大買/大賣/鉅額交易
2018/03/061,03848.591,00848.6549.093033,6960.09% 大買/大賣/
2018/03/0556048.8757848.7948.40-1833,367-0.05% 大買/大賣/
2018/03/0236748.9734149.1449.002633,2810.08% 大買/大賣/
2018/03/0177449.4326149.8749.6951333,4391.53% 大買/大賣/鉅額交易
2018/02/2730551.99354.252.7451.05-49.233,277-0.15% 大買/大賣/
2018/02/2681852.3519352.1752.4562533,6121.86% 大買/大賣/鉅額交易
2018/02/238451.748551.8051.50-133,5020.00%
2018/02/2233650.6816950.8850.9516733,5830.50% 大買/大賣/鉅額交易
2018/02/2112150.761,25250.4951.35-1,13134,192-3.31% 大買/大賣/鉅額交易
2018/02/1249246.4626646.7546.4522634,1830.66% 大買/大賣/鉅額交易
2018/02/0992646.6468946.6345.7023733,7420.70% 大買/大賣/鉅額交易
2018/02/081,13552.631,22452.6451.10-8932,310-0.28% 大買/大賣/
2018/02/076456.956258.1055.15231,1690.01%
2018/02/0611557.0718257.2456.45-6730,320-0.22% 大買/大賣/
2018/02/055857.88101.658.7058.95-43.629,732-0.15% 大賣/
2018/02/024558.034258.2358.60329,4130.01%
2018/02/0112158.4915158.7358.15-3029,421-0.10% 大買/大賣/
2018/01/3113857.7522857.7158.15-9029,310-0.31% 大買/大賣/
2018/01/3026457.785858.3757.5520629,3930.70% 大買/鉅額交易
2018/01/2915460.9928861.4360.20-13428,894-0.46% 大買/大賣/鉅額交易
2018/01/268961.11288.161.0261.35-199.128,643-0.70% 大賣/鉅額交易
2018/01/2544960.6223460.6660.0021528,5130.75% 大買/大賣/鉅額交易
2018/01/2416461.61186.562.0062.45-22.528,221-0.08% 大買/大賣/
2018/01/2322861.021,638.260.7761.50-1,410.227,874-5.06% 大買/大賣/鉅額交易
2018/01/22209.459.6533659.6559.40-126.627,927-0.45% 大買/大賣/鉅額交易
2018/01/1924359.8933160.0960.10-8827,995-0.31% 大買/大賣/
2018/01/1822459.191,03459.3658.80-81028,088-2.88% 大買/大賣/鉅額交易
2018/01/1751858.88538.558.9958.50-20.527,941-0.07% 大買/大賣/
2018/01/1618057.8899857.4458.00-81827,399-2.99% 大買/大賣/鉅額交易
2018/01/156457.321,59457.2358.00-1,53027,211-5.62% 大賣/鉅額交易
2018/01/12155.455.761,36155.5255.85-1,205.626,794-4.50% 大買/大賣/鉅額交易
2018/01/1120655.06454.455.2354.95-248.427,101-0.92% 大買/大賣/鉅額交易
2018/01/1039254.9716754.6654.7022526,8980.84% 大買/大賣/鉅額交易
2018/01/0920053.2830253.4353.90-10226,561-0.38% 大買/大賣/鉅額交易
2018/01/0816252.7121152.8352.70-4926,508-0.18% 大買/大賣/
2018/01/0510252.29122.252.5052.70-20.226,370-0.08% 大買/大賣/
2018/01/0420152.1911052.3652.309126,3000.35% 大買/大賣/
2018/01/036252.50328.352.4752.40-266.326,520-1.00% 大賣/鉅額交易
2018/01/028051.4432851.4051.85-24826,292-0.94% 大賣/鉅額交易
富邦上証正2 相關文章