富邦上証正2 (00633L)-統一-新台中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市0.00%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	69	39.89	0	0.00	39.31	69	15,830	0.44%
2024/11/21	12	40.34	12	40.50	40.61	0	15,730	0.00%
2024/11/20	5	40.35	15	40.48	40.70	-10	15,690	-0.06%
2024/11/19	31	40.34	1	40.80	39.88	30	15,584	0.19%
2024/11/18	3	40.95	4	41.40	41.11	-1	15,383	-0.01%
2024/11/15	14	41.00	9	41.20	41.23	5	15,188	0.03%
2024/11/14	0	0.00	6	42.07	42.04	-6	15,002	-0.04%
2024/11/13	5	41.30	5	41.53	41.71	0	14,952	0.00%
2024/11/12	6	42.76	4	43.26	42.05	2	14,795	0.01%
2024/11/11	5	41.46	5	41.89	42.01	0	14,589	0.00%
2024/11/08	6	45.30	0	0.00	43.27	6	14,334	0.04%
2024/11/07	0	0.00	5	42.53	42.63	-5	13,951	-0.04%
2024/11/06	9	41.70	5	42.30	41.25	4	13,748	0.03%
2024/11/05	11	41.39	34	41.40	41.96	-23	13,523	-0.17%
2024/11/01	5	40.13	12	40.07	40.13	-7	13,399	-0.05%
2024/10/30	25	40.19	0	0.00	39.39	25	13,310	0.19%
2024/10/29	4	41.28	2	41.21	40.63	2	13,230	0.02%
2024/10/28	16	40.80	11	40.93	40.89	5	13,161	0.04%
2024/10/25	5	41.17	10	41.37	41.71	-5	13,014	-0.04%
2024/10/24	3	41.26	0	0.00	41.10	3	12,887	0.02%
2024/10/23	10	41.79	10	41.82	42.34	0	12,871	0.00%
2024/10/22	8	41.28	20	41.35	41.46	-12	12,744	-0.09%
2024/10/21	10	41.23	20	41.63	41.06	-10	12,746	-0.08%
2024/10/18	6	38.98	3	40.33	40.70	3	12,480	0.02%
2024/10/17	16	40.55	15	40.81	40.18	1	12,280	0.01%
2024/10/16	13	40.35	11	40.65	40.52	2	12,128	0.02%
2024/10/15	10	42.87	3	42.96	42.09	7	11,816	0.06%
2024/10/14	15	42.62	27	42.94	43.82	-12	11,553	-0.10%
2024/10/11	16	43.43	3	43.64	42.52	13	11,109	0.12%
2024/10/09	19	46.02	11	47.42	45.35	8	10,658	0.08%
2024/10/08	8	49.36	2	54.00	47.66	6	9,679	0.06%
2024/10/07	5	55.80	11	55.48	56.00	-6	8,598	-0.07%
2024/10/04	6	52.38	27	51.19	53.50	-21	7,915	-0.27%
2024/10/01	2	43.10	4	42.62	42.70	-2	7,274	-0.03%
2024/09/30	0	0.00	22	42.21	43.03	-22	7,116	-0.31%
2024/09/27	10	38.12	14	39.82	38.69	-4	6,310	-0.06%
2024/09/26	2	34.08	5	34.35	35.40	-3	5,516	-0.05%
2024/09/25	10	34.00	7	34.28	33.90	3	5,381	0.06%
2024/09/24	3	30.31	3	30.58	32.18	0	5,038	0.00%
2024/09/23	0	0.00	20	29.21	29.77	-20	4,812	-0.42%
2024/09/20	20	29.10	0	0.00	28.86	20	4,778	0.42%
2024/09/19	5	28.47	15	28.85	29.27	-10	4,720	-0.21%
2024/09/18	12	28.70	17	28.89	28.66	-5	4,700	-0.11%
2024/09/16	10	28.58	20	28.66	28.69	-10	4,961	-0.20%
2024/09/13	38	28.89	48	28.98	28.85	-10	4,968	-0.20%
2024/09/12	35	29.14	5	29.27	29.18	30	4,945	0.61%
2024/09/11	5	29.04	0	0.00	29.01	5	4,935	0.10%
2024/09/10	0	0.00	5	29.40	29.32	-5	4,940	-0.10%
2024/09/09	5	29.56	0	0.00	29.30	5	4,991	0.10%
2024/09/06	0	0.00	5	30.59	30.18	-5	4,945	-0.10%
2024/09/04	0	0.00	5	30.48	30.26	-5	5,047	-0.10%
2024/09/02	10	31.19	0	0.00	31.09	10	5,101	0.20%
2024/08/29	0	0.00	11	31.32	30.99	-11	4,922	-0.22%
2024/08/28	10	31.22	0	0.00	31.20	10	4,978	0.20%
2024/08/26	0	0.00	7	32.35	31.73	-7	5,014	-0.14%
2024/08/23	0	0.00	8	32.20	32.21	-8	5,033	-0.16%
2024/08/21	10	31.59	0	0.00	31.68	10	5,143	0.19%
2024/08/20	5	31.87	0	0.00	31.70	5	5,188	0.10%
2024/08/19	0	0.00	1	32.14	32.05	-1	5,248	-0.02%
2024/08/05	0	0.00	10	31.99	31.69	-10	5,402	-0.19%
2024/08/01	10	32.40	0	0.00	32.43	10	5,350	0.19%
2024/07/31	0	0.00	5	31.83	33.02	-5	5,365	-0.09%
2024/07/30	5	31.67	0	0.00	31.63	5	5,369	0.09%
2024/07/29	0	0.00	2	32.47	32.59	-2	5,372	-0.04%
2024/07/19	0	0.00	20	35.10	34.96	-20	5,466	-0.37%
2024/07/17	1	34.65	0	0.00	34.46	1	5,406	0.02%
2024/07/15	0	0.00	30	34.14	34.15	-30	5,473	-0.55%
2024/07/12	25	33.82	0	0.00	33.89	25	5,557	0.45%
2024/07/09	1	32.25	1	32.58	32.67	0	5,751	0.00%
2024/07/05	1.5	32.57	0	0.00	32.37	1.5	5,816	0.02%
2024/07/03	4	33.70	0	0.00	33.70	4	5,731	0.07%
2024/06/28	0	0.00	10.4	33.27	33.20	-10.4	5,841	-0.18%
2024/06/26	1	33.07	0	0.00	32.93	1	5,877	0.02%
2024/06/25	3	33.35	0	0.00	33.42	3	5,948	0.05%
2024/06/24	2	32.57	12	32.85	33.44	-10	5,977	-0.17%
2024/06/21	29	32.91	15	32.88	32.94	14	5,958	0.23%
2024/06/20	9	33.68	0	0.00	33.64	9	5,761	0.16%
2024/06/17	20	33.40	35	33.62	33.63	-15	5,946	-0.25%
2024/06/13	15	33.54	0	0.00	33.45	15	5,997	0.25%
2024/06/12	1	33.54	0	0.00	33.60	1	5,996	0.02%
2024/06/11	0.4	33.58	3	33.93	33.58	-2.6	6,026	-0.04%
2024/06/07	13	34.56	0	0.00	34.34	13	6,015	0.22%
2024/06/04	1	35.03	1	35.23	35.37	0	6,289	0.00%
2024/05/30	10	35.35	0	0.00	35.10	10	6,632	0.15%
2024/05/29	0	0.00	5	35.83	35.68	-5	6,680	-0.07%
2024/05/28	5	35.88	5	36.07	35.70	0	6,718	0.00%
2024/05/27	15	35.59	30	35.78	35.69	-15	6,761	-0.22%
2024/05/24	10	35.87	0	0.00	35.72	10	6,797	0.15%
2024/05/23	29	36.44	10	36.66	36.26	19	6,865	0.28%
2024/05/22	12	36.90	12	37.00	37.04	0	6,889	0.00%
2024/05/21	20	36.81	80	36.99	37.04	-60	6,976	-0.86%
2024/05/20	10	37.08	116	37.35	37.19	-106	7,425	-1.43%	大賣/鉅額交易
2024/05/17	10	35.92	10	36.30	35.94	0	7,427	0.00%
2024/05/16	10	35.60	10	35.77	35.98	0	7,657	0.00%
2024/05/15	10	35.84	10	36.00	35.58	0	7,799	0.00%
2024/05/14	56	36.08	10	35.94	35.77	46	8,036	0.57%
2024/05/13	75	36.06	5	36.29	36.29	70	8,360	0.84%
2024/05/07	7	36.36	13	36.54	36.67	-6	8,983	-0.07%
2024/05/06	4	36.57	0	0.00	36.29	4	9,164	0.04%
2024/05/03	0	0.00	0.3	36.50	36.50	-0.3	9,271	0.00%
2024/05/02	2	35.54	4	36.02	36.26	-2	9,798	-0.02%
2024/04/30	4	35.77	2	36.19	35.75	2	10,066	0.02%
2024/04/29	2	35.02	24	36.01	35.97	-22	10,271	-0.21%
2024/04/26	14.3	34.82	46	35.01	35.22	-31.7	10,239	-0.31%
2024/04/25	0	0.00	4	34.11	34.20	-4	10,315	-0.04%
2024/04/24	5	33.73	5	34.24	33.80	0	10,708	0.00%
2024/04/18	0	0.00	5	33.90	34.37	-5	10,879	-0.05%
2024/04/17	6	33.31	6	33.58	33.54	0	10,833	0.00%
2024/04/16	0	0.00	20	33.70	33.80	-20	10,869	-0.18%
2024/04/15	0	0.00	100	33.05	33.68	-100	10,847	-0.92%
2024/04/12	40	32.51	0	0.00	32.40	40	10,871	0.37%
2024/04/11	5	32.26	40	32.54	32.75	-35	10,900	-0.32%
2024/04/10	38	32.74	45	32.91	32.76	-7	10,941	-0.06%
2024/04/08	45	33.57	23	33.53	33.38	22	11,106	0.20%
2024/04/03	0	0.00	20	33.83	33.84	-20	11,164	-0.18%
2024/04/01	0	0.00	20	33.78	34.19	-20	11,224	-0.18%
2024/03/29	30	33.13	20	33.37	33.10	10	11,125	0.09%
2024/03/28	16	32.83	11	33.22	33.34	5	11,120	0.04%
2024/03/27	0	0.00	9	33.33	33.21	-9	11,094	-0.08%
2024/03/26	10	32.95	21	33.12	33.25	-11	11,116	-0.10%
2024/03/25	20	32.80	50	33.06	33.13	-30	11,114	-0.27%
2024/03/22	71	32.91	42	32.72	32.94	29	11,064	0.26%
2024/03/21	0	0.00	10	33.50	33.49	-10	10,989	-0.09%
2024/03/20	11	33.08	11	33.22	33.45	0	11,071	0.00%
2024/03/19	30	33.14	60	33.28	33.36	-30	11,143	-0.27%
2024/03/18	0	0.00	30	32.98	33.05	-30	11,173	-0.27%
2024/03/15	20	32.69	20	33.03	32.48	0	11,186	0.00%
2024/03/14	40	32.94	14	33.31	32.72	26	11,326	0.23%
2024/03/13	30	33.17	7	32.98	33.01	23	11,316	0.20%
2024/03/12	18	32.83	58	33.03	33.50	-40	11,412	-0.35%
2024/03/11	70	32.62	80	32.03	32.50	-10	11,493	-0.09%
2024/03/07	49	32.01	30	32.21	31.81	19	11,286	0.17%
2024/03/06	0	0.00	12	32.33	32.30	-12	11,198	-0.11%
2024/03/05	0	0.00	47	31.99	32.06	-47	11,128	-0.42%
2024/03/04	36	31.57	10	31.70	31.46	26	11,021	0.24%
2024/03/01	11	31.49	10	31.61	31.61	1	10,962	0.01%
2024/02/29	0	0.00	7	31.64	31.47	-7	11,019	-0.06%
2024/02/27	30	31.07	56	31.26	31.23	-26	10,949	-0.24%
2024/02/26	60	31.81	34	31.64	31.42	26	10,913	0.24%
2024/02/23	37	32.12	14	32.36	32.07	23	10,825	0.21%
2024/02/22	45	31.70	45	31.92	32.05	0	10,779	0.00%
2024/02/21	36	31.52	64	31.00	32.25	-28	10,738	-0.26%
2024/02/20	22	30.13	53	30.24	30.07	-31	10,337	-0.30%
2024/02/19	80	30.05	46	30.16	29.88	34	10,299	0.33%
2024/02/16	33	29.89	29	29.89	30.40	4	10,130	0.04%
2024/02/15	31	29.30	33	29.34	29.36	-2	9,925	-0.02%
2024/02/05	0	0.00	80	27.32	27.71	-80	9,695	-0.83%
2024/02/02	83	27.27	10	27.43	26.89	73	9,339	0.78%
2024/02/01	50	27.41	20	27.38	27.47	30	9,161	0.33%
2024/01/31	20	27.00	60	27.29	27.32	-40	8,993	-0.44%
2024/01/30	130.1	27.76	30	27.70	27.51	100.1	8,821	1.13%	大買/
2024/01/29	100	28.55	86	28.73	28.39	14	8,569	0.16%
2024/01/26	20	28.27	0	0.00	28.24	20	8,362	0.24%
2024/01/25	32	27.86	185	28.37	28.47	-153	8,213	-1.86%	大賣/鉅額交易
2024/01/24	200	27.15	13	27.40	26.70	187	7,766	2.41%	大買/鉅額交易
2024/01/23	106	26.55	86	26.80	26.88	20	7,458	0.27%	大買/
2024/01/22	155	27.28	63	27.36	27.26	92	7,241	1.27%	大買/
2024/01/19	73	26.87	134	27.11	27.03	-61	7,130	-0.86%	大賣/
2024/01/18	112	26.06	51	26.13	25.77	61	6,965	0.88%	大買/
2024/01/17	10	27.03	60	27.15	26.83	-50	6,609	-0.76%
2024/01/16	90	27.09	60	27.34	27.15	30	6,610	0.45%
2024/01/15	10	27.21	60	27.41	27.39	-50	6,564	-0.76%
2024/01/12	91	27.22	50	27.43	27.34	41	6,564	0.62%
2024/01/11	79	27.14	114	27.25	27.62	-35	6,647	-0.53%	大賣/
2024/01/10	24	27.23	40	27.33	27.29	-16	6,574	-0.24%
2024/01/09	20	27.21	20	27.38	27.15	0	6,526	0.00%
2024/01/08	120	27.90	70	27.54	27.26	50	6,472	0.77%	大買/
2024/01/05	45	28.27	58	28.24	28.29	-13	6,305	-0.21%
2024/01/04	62	28.15	35	28.41	27.82	27	6,328	0.43%
2024/01/03	10	28.52	13	28.41	28.39	-3	6,200	-0.05%
2024/01/02	22	29.07	3	29.50	28.66	19	6,172	0.31%
2023/12/29	7	29.31	17	29.39	29.34	-10	5,935	-0.17%
2023/12/28	20	28.56	26	28.73	29.21	-6	5,848	-0.10%
2023/12/27	20	27.71	25	27.87	27.94	-5	5,768	-0.09%
2023/12/26	25	28.01	10	27.85	27.85	15	5,727	0.26%
2023/12/25	10	28.25	10	28.17	28.17	0	5,747	0.00%
2023/12/22	33	28.03	86.9	28.25	28.34	-53.9	5,770	-0.93%
2023/12/21	26	27.50	38.1	27.97	28.08	-12.1	5,737	-0.21%
2023/12/20	14	28.02	14	27.99	27.91	0	5,734	0.00%
2023/12/19	1	27.63	0	0.00	27.85	1	5,757	0.02%
2023/12/18	10	27.75	10	27.89	27.89	0	5,766	0.00%
2023/12/15	86	28.24	47	28.35	27.87	39	5,693	0.68%
2023/12/14	71	28.38	10	28.03	28.03	61	5,581	1.09%
2023/12/13	114	28.95	24	28.94	28.36	90	5,518	1.63%	大買/
2023/12/12	20	29.10	76	29.24	29.20	-56	5,478	-1.02%
2023/12/11	44	28.45	10	28.47	28.47	34	5,437	0.63%
2023/12/08	15	29.00	14	29.21	29.18	1	5,300	0.02%
2023/12/07	30	29.00	10.9	29.02	29.02	19.1	5,274	0.36%
2023/12/06	2	29.33	0	0.00	29.33	2	5,159	0.04%
2023/12/05	1	29.90	8	29.97	29.89	-7	4,995	-0.14%
2023/12/04	4	30.46	4	30.66	30.43	0	5,019	0.00%
2023/12/01	6	30.58	0	0.00	30.45	6	5,036	0.12%
2023/11/29	11	30.86	0.1	30.90	30.76	11	5,170	0.21%
2023/11/28	12	31.53	0	0.00	31.30	12	5,123	0.23%
2023/11/27	7	31.41	0	0.00	31.32	7	5,141	0.14%
2023/11/24	0	0.00	7	32.46	32.20	-7	5,143	-0.14%
2023/11/23	11	32.12	0	0.00	32.10	11	5,184	0.21%
2023/11/22	12	32.70	0	0.00	32.62	12	5,489	0.22%
2023/11/21	0	0.00	20	33.02	33.22	-20	5,455	-0.37%
2023/11/20	18	32.38	12	32.43	32.67	6	5,461	0.11%
2023/11/17	5	32.34	0	0.00	32.26	5	5,412	0.09%
2023/11/13	10	33.00	0	0.00	32.88	10	5,614	0.18%
2023/11/07	12	34.16	0	0.00	33.84	12	6,020	0.20%
2023/11/06	12	34.26	2	34.50	34.21	10	6,124	0.16%
2023/11/01	8	34.39	10	34.35	33.80	-2	6,199	-0.03%
2023/10/30	4	32.67	4	32.89	33.13	0	6,262	0.00%
2023/10/26	0	0.00	24	31.95	31.94	-24	6,543	-0.37%
2023/10/25	8	32.08	19	32.48	32.08	-11	6,762	-0.16%
2023/10/24	11	31.35	0	0.00	31.20	11	6,771	0.16%
2023/10/19	51.4	33.17	0	0.00	32.47	51.4	6,842	0.75%
2023/10/17	1	33.98	0	0.00	34.19	1	6,748	0.01%
2023/10/16	10	34.15	42	34.10	34.11	-32	6,734	-0.48%
2023/10/13	10	34.81	10	34.91	34.54	0	6,725	0.00%
2023/10/06	36	35.07	0	0.00	35.08	36	6,894	0.52%
2023/10/03	10	35.20	0	0.00	35.09	10	6,917	0.14%
2023/09/27	2	36.07	0	0.00	36.10	2	6,879	0.03%
2023/09/18	0	0.00	300	36.65	36.58	-300	7,107	-4.22%	大賣/鉅額交易
2023/09/15	300	36.56	0	0.00	36.32	300	7,088	4.23%	大買/鉅額交易
2023/09/08	13	36.48	0	0.00	36.45	13	7,314	0.18%
2023/09/07	0	0.00	350	37.84	37.24	-350	7,286	-4.80%	大賣/鉅額交易
2023/09/06	351	37.74	0	0.00	37.96	351	7,249	4.84%	大買/鉅額交易
2023/09/04	17	38.66	0	0.00	38.47	17	7,254	0.23%
2023/09/01	10	37.23	11	37.43	37.11	-1	7,176	-0.01%
2023/08/30	1	37.18	0	0.00	37.10	1	7,224	0.01%
2023/08/28	6	37.72	17	39.40	36.99	-11	7,158	-0.15%
2023/08/24	20	35.60	21	35.82	36.29	-1	7,005	-0.01%
2023/08/23	5	35.75	11	35.93	35.85	-6	7,032	-0.09%
2023/08/22	8	35.76	2	36.11	35.47	6	7,142	0.08%
2023/08/21	15	36.11	495	35.77	36.16	-480	7,163	-6.70%	大賣/鉅額交易
2023/08/18	480	37.44	0	0.00	36.91	480	7,181	6.68%	大買/鉅額交易
2023/08/16	0	0.00	6	37.54	37.31	-6	7,242	-0.08%
2023/08/14	1.4	37.39	0	0.00	37.20	1.4	7,371	0.02%
2023/08/11	16	39.31	14	39.87	39.08	2	7,174	0.03%
2023/08/10	8	39.72	504	39.99	39.85	-496	7,123	-6.96%	大賣/鉅額交易
2023/08/09	0	0.00	8	40.37	40.35	-8	7,074	-0.11%
2023/08/08	4	39.84	10	40.26	40.53	-6	7,120	-0.08%
2023/08/07	7	40.40	3	40.64	40.33	4	7,055	0.06%
2023/08/04	0	0.00	13	41.30	41.43	-13	7,140	-0.18%
2023/08/02	0	0.00	4	40.35	39.84	-4	7,131	-0.06%
2023/08/01	6	40.77	10	41.20	40.74	-4	7,169	-0.06%
2023/07/31	21	41.97	4	42.13	41.00	17	7,135	0.24%
2023/07/28	0	0.00	294	39.47	40.53	-294	6,918	-4.25%	大賣/鉅額交易
2023/07/27	20	38.99	37	38.94	38.93	-17	6,724	-0.25%
2023/07/26	0	0.00	3	38.45	38.26	-3	6,684	-0.04%
2023/07/25	7	37.62	69	37.68	38.40	-62	6,750	-0.92%
2023/07/24	5	35.94	4	36.33	36.09	1	6,517	0.02%
2023/07/21	0	0.00	4	36.55	36.47	-4	6,528	-0.06%
2023/07/18	0	0.00	4	36.36	36.31	-4	6,671	-0.06%
2023/07/14	0	0.00	6	37.54	37.33	-6	6,645	-0.09%
2023/07/13	0	0.00	2	37.25	37.27	-2	6,642	-0.03%
2023/07/12	0	0.00	30	36.27	36.02	-30	6,607	-0.45%
2023/07/11	10	35.91	10	36.16	35.91	0	6,644	0.00%
2023/07/10	45	35.81	85	35.77	35.41	-40	6,653	-0.60%
2023/07/07	0	0.00	40	35.15	35.28	-40	6,725	-0.59%
2023/07/06	15.1	35.44	4	36.12	35.30	11.1	6,756	0.16%
2023/07/05	8	35.79	7	36.36	35.89	1	6,783	0.01%
2023/07/03	10	36.42	27	36.24	36.42	-17	6,947	-0.24%
2023/06/30	0	0.00	20	35.38	35.55	-20	7,029	-0.28%
2023/06/29	219	34.84	0	0.00	34.90	219	7,040	3.11%	大買/鉅額交易
2023/06/28	7	35.21	16	35.28	35.25	-9	7,111	-0.13%
2023/06/27	19	34.93	20	35.08	35.00	-1	7,114	-0.01%
2023/06/26	30	35.02	35	35.21	34.83	-5	7,128	-0.07%
2023/06/21	66	36.44	4	36.63	36.32	62	6,998	0.89%
2023/06/20	15	36.91	25	36.79	36.51	-10	7,013	-0.14%
2023/06/19	10.2	37.04	138	36.65	36.82	-127.8	7,080	-1.80%	大賣/鉅額交易
2023/06/16	0	0.00	10	37.61	37.73	-10	7,052	-0.14%
2023/06/15	0	0.00	15	36.60	36.96	-15	7,070	-0.21%
2023/06/14	19	36.34	17	36.33	36.25	2	7,118	0.03%
2023/06/13	4	35.27	2	35.52	35.40	2	7,002	0.03%
2023/06/12	0	0.00	12	35.21	35.56	-12	7,005	-0.17%
2023/06/09	149	35.18	305	35.11	35.17	-156	7,071	-2.21%	大買/大賣/鉅額交易
2023/06/08	288	34.41	0	0.00	34.91	288	7,113	4.05%	大買/鉅額交易
2023/06/07	12	35.05	0	0.00	34.62	12	7,182	0.17%
2023/06/06	8	35.23	0	0.00	35.23	8	7,216	0.11%
2023/06/05	2	34.83	5	35.50	34.78	-3	7,281	-0.04%
2023/06/02	5	34.94	5	34.86	34.94	0	7,307	0.00%
2023/06/01	17	34.28	11	34.18	34.32	6	7,391	0.08%
2023/05/31	9.4	33.64	3	34.45	33.55	6.4	7,412	0.09%
2023/05/30	2	35.01	5	35.27	34.13	-3	7,343	-0.04%
2023/05/29	14	35.03	24	35.07	35.01	-10	7,435	-0.13%
2023/05/26	30	35.26	45	35.21	35.41	-15	7,531	-0.20%
2023/05/25	9	35.75	2	35.82	35.43	7	7,532	0.09%
2023/05/24	4	37.01	0	0.00	36.61	4	7,390	0.05%
2023/05/23	5	37.66	0	0.00	37.52	5	7,318	0.07%
2023/05/22	7	38.23	24	37.94	38.26	-17	7,335	-0.23%
2023/05/19	518	37.58	0	0.00	37.57	518	7,402	7.00%	大買/鉅額交易
2023/05/18	8	38.06	13	38.31	38.02	-5	7,332	-0.07%
2023/05/17	5	38.26	0	0.00	37.99	5	7,314	0.07%
2023/05/16	0	0.00	10	38.92	38.68	-10	7,341	-0.14%
2023/05/12	70	38.31	45	38.77	38.10	25	7,364	0.34%
2023/05/11	4	38.85	5	39.10	38.75	-1	7,363	-0.01%
2023/05/10	7	39.22	0	0.00	38.82	7	7,403	0.09%
2023/05/09	0	0.00	4	40.51	40.57	-4	7,342	-0.05%
2023/05/08	4	40.27	1	39.86	39.82	3	7,378	0.04%
2023/05/05	0	0.00	5	39.36	39.07	-5	7,420	-0.07%
2023/05/04	6	38.50	12	38.66	39.00	-6	7,515	-0.08%
2023/04/27	6	37.40	8	37.65	37.89	-2	7,926	-0.03%
2023/04/26	0	0.00	9	37.65	37.70	-9	8,196	-0.11%
2023/04/25	11	37.15	4	37.42	37.19	7	8,292	0.08%
2023/04/20	1	39.13	0	0.00	39.07	1	8,185	0.01%
2023/04/18	0	0.00	2	40.43	40.33	-2	8,320	-0.02%
2023/04/17	0	0.00	14	39.09	39.66	-14	8,426	-0.17%
2023/04/14	5	38.51	1	38.74	38.36	4	8,393	0.05%
2023/04/13	1	37.95	17	38.40	38.25	-16	8,462	-0.19%
2023/04/12	0	0.00	10	38.37	38.22	-10	8,482	-0.12%
2023/04/11	5	38.80	5	39.32	38.68	0	8,455	0.00%
2023/04/10	10	39.08	0	0.00	39.06	10	8,500	0.12%
2023/04/07	3	39.38	5	39.17	39.00	-2	8,592	-0.02%
2023/04/06	10	38.58	0	0.00	38.55	10	8,497	0.12%
2023/03/31	0	0.00	27	39.72	39.33	-27	8,441	-0.32%
2023/03/30	10	38.69	5	38.61	38.69	5	8,399	0.06%
2023/03/29	10	38.49	6	38.94	38.39	4	8,356	0.05%
2023/03/28	1	38.14	5	38.09	38.17	-4	8,437	-0.05%
2023/03/27	5	38.00	0	0.00	38.00	5	8,508	0.06%
2023/03/24	0	0.00	2	38.57	38.57	-2	8,498	-0.02%
2023/03/23	5	38.29	0	0.00	38.71	5	8,549	0.06%
2023/03/22	5	38.37	16	38.59	38.37	-11	8,580	-0.13%
2023/03/21	5	38.20	30	37.72	38.20	-25	8,521	-0.29%
2023/03/20	2	37.60	14	37.78	37.29	-12	8,541	-0.14%
2023/03/17	0	0.00	1	38.70	38.26	-1	8,573	-0.01%
2023/03/16	7	37.72	4	37.91	37.97	3	8,587	0.03%
2023/03/15	1	38.26	5	38.65	38.22	-4	8,671	-0.05%
2023/03/14	15	38.02	13	37.99	38.00	2	8,867	0.02%
2023/03/13	15	38.50	15	38.67	38.59	0	8,926	0.00%
2023/03/10	9	38.19	10	38.69	38.36	-1	8,891	-0.01%
2023/03/09	3	39.09	7	39.52	39.06	-4	8,993	-0.04%
2023/03/08	4	39.60	0	0.00	39.38	4	8,932	0.04%
2023/03/07	14	40.78	16	41.26	40.77	-2	9,136	-0.02%
2023/03/06	7	40.80	4	40.98	40.95	3	9,270	0.03%
2023/03/03	7	41.71	7	41.63	41.37	0	9,193	0.00%
2023/03/02	0	0.00	9	41.67	41.43	-9	9,272	-0.10%
2023/03/01	5	41.64	22	41.35	41.64	-17	9,334	-0.18%
2023/02/24	26	40.79	15	41.09	40.46	11	9,329	0.12%
2023/02/23	39	41.58	2	41.90	41.37	37	9,338	0.40%
2023/02/22	7	41.98	2	42.22	41.87	5	9,296	0.05%
2023/02/21	2	42.11	12	42.35	42.10	-10	9,386	-0.11%
2023/02/20	1	40.28	0	0.00	41.53	1	9,407	0.01%
2023/02/17	3	41.52	0	0.00	41.55	3	9,518	0.03%
2023/02/16	5	42.18	10	42.84	42.92	-5	9,745	-0.05%
2023/02/15	2	41.89	0	0.00	41.89	2	9,848	0.02%
2023/02/13	2	42.03	11	42.18	42.64	-9	9,995	-0.09%
2023/02/09	9	41.03	9	42.01	42.13	0	10,160	0.00%
2023/02/08	0	0.00	5	41.40	41.14	-5	10,367	-0.05%
2023/02/07	0	0.00	10	41.43	41.33	-10	10,427	-0.10%
2023/02/06	5	40.63	0	0.00	40.63	5	10,501	0.05%
2023/02/02	5	43.41	5	44.18	43.60	0	10,582	0.00%
2023/02/01	5	44.01	0	0.00	43.62	5	10,571	0.05%
2023/01/31	5	44.00	10	44.41	44.14	-5	10,542	-0.05%
2023/01/30	0	0.00	4	46.41	45.14	-4	10,433	-0.04%
2023/01/17	6	44.48	0	0.00	44.05	6	10,411	0.06%
2023/01/16	0	0.00	15	45.15	45.30	-15	10,696	-0.14%
2023/01/13	0	0.00	11	42.98	42.85	-11	10,474	-0.11%
2023/01/12	1	42.29	2	41.90	41.85	-1	10,442	-0.01%
2023/01/06	7	41.23	6	41.49	41.20	1	10,468	0.01%
2023/01/05	0	0.00	454	40.33	40.70	-454	10,417	-4.36%	大賣/鉅額交易
2023/01/04	0	0.00	2	39.00	38.65	-2	10,314	-0.02%
2023/01/03	6	38.50	4	38.82	38.65	2	10,426	0.02%
2022/12/30	2	39.26	6	39.22	39.15	-4	10,318	-0.04%
2022/12/29	0	0.00	6	38.44	38.44	-6	10,275	-0.06%
2022/12/28	4	38.71	4	39.00	39.25	0	10,364	0.00%
2022/12/27	9	39.15	13	39.79	39.21	-4	10,290	-0.04%
2022/12/26	9	38.52	13	38.77	38.59	-4	10,222	-0.04%
2022/12/20	2	38.55	30	38.37	37.61	-28	10,249	-0.27%
2022/12/19	14	40.54	4	40.85	39.85	10	10,149	0.10%
2022/12/16	6	40.09	2	40.31	40.12	4	10,078	0.04%
2022/12/15	9	39.63	4	39.93	39.96	5	10,051	0.05%
2022/12/14	0	0.00	5	39.99	40.25	-5	10,037	-0.05%
2022/12/13	2	39.60	0	0.00	39.59	2	9,973	0.02%
2022/12/12	16	39.93	22	40.18	39.86	-6	9,960	-0.06%
2022/12/09	10	40.09	4	40.25	40.06	6	9,979	0.06%
2022/12/08	6	39.32	10	39.60	39.65	-4	9,883	-0.04%
2022/12/07	3	39.47	3	39.86	40.33	0	9,849	0.00%
2022/12/06	4	39.99	0	0.00	39.44	4	9,859	0.04%
2022/12/05	6	38.56	0	0.00	38.53	6	9,673	0.06%
2022/12/02	0	0.00	3	37.53	37.09	-3	9,495	-0.03%
2022/12/01	30	38.27	0	0.00	37.99	30	9,482	0.32%
2022/11/29	4	36.45	19	35.51	36.52	-15	9,394	-0.16%
2022/11/28	0	0.00	4	33.67	33.48	-4	9,180	-0.04%
2022/11/24	1	34.44	0	0.00	34.44	1	9,122	0.01%
2022/11/16	0	0.00	6	36.44	36.41	-6	9,017	-0.07%
2022/11/15	2	36.72	0	0.00	36.69	2	9,054	0.02%
2022/11/14	6	36.34	2	37.00	35.86	4	8,904	0.04%
2022/11/11	0	0.00	3	34.82	35.07	-3	8,787	-0.03%
2022/11/10	0	0.00	5	33.54	33.24	-5	8,741	-0.06%
2022/11/09	2	34.02	0	0.00	33.89	2	8,711	0.02%
2022/11/04	0	0.00	4	34.61	35.42	-4	8,493	-0.05%
2022/11/03	0	0.00	2	32.64	32.77	-2	8,377	-0.02%
2022/11/02	0	0.00	2	32.41	33.87	-2	8,320	-0.02%
2022/11/01	0	0.00	2	31.64	31.81	-2	8,224	-0.02%
2022/10/31	3	31.17	4	31.02	30.82	-1	8,129	-0.01%
2022/10/28	2	32.00	0	0.00	31.51	2	7,904	0.03%
2022/10/27	9	33.65	2	33.54	32.77	7	8,079	0.09%
2022/10/26	150	34.02	0	0.00	34.16	150	8,243	1.82%	大買/鉅額交易
2022/10/25	0	0.00	4	34.35	34.25	-4	8,313	-0.05%
2022/10/24	48	36.41	12	35.90	34.46	36	8,379	0.43%
2022/10/21	8	37.28	4	37.42	37.16	4	8,043	0.05%
2022/10/19	8	38.13	0	0.00	37.95	8	8,017	0.10%
2022/10/18	8	39.74	11	39.38	39.21	-3	7,963	-0.04%
2022/10/17	5	38.76	80	38.80	39.21	-75	7,980	-0.94%
2022/10/14	6	39.96	7	39.54	39.96	-1	7,984	-0.01%
2022/10/13	6	37.79	6	38.13	37.93	0	7,908	0.00%
2022/10/12	13	36.94	10	37.45	37.23	3	7,974	0.04%
2022/10/11	3	38.33	8	38.51	38.31	-5	8,042	-0.06%
2022/10/05	0	0.00	5	42.33	42.80	-5	8,085	-0.06%
2022/10/03	0	0.00	2	39.10	38.83	-2	8,184	-0.02%
2022/09/30	11	40.23	0	0.00	40.36	11	8,153	0.13%
2022/09/29	4	40.83	2	41.32	40.60	2	8,191	0.02%
2022/09/28	0	0.00	4	41.03	40.69	-4	8,274	-0.05%
2022/09/27	6	40.18	14	40.41	40.86	-8	8,349	-0.10%
2022/09/26	0	0.00	11	40.63	40.81	-11	8,346	-0.13%
2022/09/23	4	40.05	8	40.07	40.40	-4	8,377	-0.05%
2022/09/22	4	39.80	4	39.98	39.75	0	8,519	0.00%
2022/09/19	6	40.83	14	41.21	41.24	-8	8,766	-0.09%
2022/09/15	6	42.55	4	42.86	42.50	2	8,797	0.02%
2022/09/13	0	0.00	119	43.40	43.69	-119	8,880	-1.34%	大賣/鉅額交易
2022/09/12	18	41.97	10	41.92	41.86	8	8,929	0.09%
2022/09/08	4	41.54	8	41.71	41.58	-4	9,024	-0.04%
2022/09/07	0	0.00	2	41.49	41.25	-2	9,176	-0.02%
2022/09/06	0	0.00	5.4	41.33	41.27	-5.4	9,563	-0.06%
2022/09/05	1	40.69	0	0.00	40.80	1	9,657	0.01%
2022/09/02	16	41.71	0.6	41.40	41.43	15.4	9,644	0.16%
2022/09/01	15	42.43	12	42.68	42.54	3	9,700	0.03%
2022/08/31	2	41.65	9	42.72	43.48	-7	9,844	-0.07%
2022/08/30	24	42.19	18	42.03	41.79	6	9,913	0.06%
2022/08/26	14	43.27	8	43.51	43.13	6	10,037	0.06%
2022/08/25	20	42.25	21	42.36	42.36	-1	10,039	-0.01%
2022/08/24	19	42.98	10	42.67	42.67	9	9,988	0.09%
2022/08/23	218	43.13	20	43.04	42.91	198.1	10,090	1.96%	大買/鉅額交易
2022/08/22	4	43.03	12	43.62	43.65	-8	9,992	-0.08%
2022/08/19	210	42.93	14	43.27	43.17	196	9,941	1.97%	大買/鉅額交易
2022/08/18	18	43.38	12	42.98	42.95	6	10,076	0.06%
2022/08/17	16	42.92	26	43.66	43.81	-10	9,954	-0.10%
2022/08/16	4	43.44	4	43.63	43.29	0	9,934	0.00%
2022/08/15	18	43.32	12.1	43.62	43.46	6	10,058	0.06%
2022/08/12	21	43.06	18	43.37	43.38	3	10,148	0.03%
2022/08/11	4	41.88	8	42.37	42.93	-4	10,122	-0.04%
2022/08/10	13	41.60	0	0.00	41.33	13	10,204	0.13%
2022/08/09	18	42.98	4	42.72	42.80	14	10,146	0.14%
2022/08/08	5	42.55	6	42.81	42.55	-1	10,240	-0.01%
2022/08/05	20	42.40	10	42.04	42.04	10	10,317	0.10%
2022/08/04	14	41.78	16	42.02	41.90	-2	10,439	-0.02%
2022/08/03	22	42.33	12.4	42.44	41.91	9.6	10,577	0.09%
2022/08/02	4	42.20	0.5	42.07	42.37	3.5	10,517	0.03%
2022/08/01	0	0.00	2	44.16	44.00	-2	10,303	-0.02%
2022/07/29	46	44.50	22	43.82	43.83	24	10,447	0.23%
2022/07/28	18	45.15	20	45.48	45.29	-2	10,309	-0.02%
2022/07/27	14	45.56	12	45.03	45.01	2	10,256	0.02%
2022/07/26	0	0.00	10	45.81	45.97	-10	10,223	-0.10%
2022/07/25	20	45.01	10	45.16	45.16	10	10,445	0.10%
2022/07/22	7	45.50	2	46.35	45.45	5	10,705	0.05%
2022/07/21	16	45.68	0	0.00	45.58	16	10,810	0.15%
2022/07/20	0	0.00	5	46.68	46.08	-5	11,121	-0.04%
2022/07/19	25.9	45.85	35	45.57	45.45	-9.1	11,309	-0.08%
2022/07/18	38	46.05	10	46.76	46.76	28	11,365	0.25%
2022/07/15	12	47.52	6	47.85	46.98	6	11,340	0.05%
2022/07/14	22	46.87	11	46.91	46.95	11	11,472	0.10%
2022/07/13	26	46.93	20	47.28	47.25	6	11,536	0.05%
2022/07/12	0	0.00	8	47.36	47.28	-8	11,620	-0.07%
2022/07/11	26	48.19	10	47.31	47.31	16	11,625	0.14%
2022/07/08	30	49.81	34	50.08	49.54	-4	11,554	-0.03%
2022/07/07	5	49.08	0	0.00	49.55	5	11,599	0.04%
2022/07/06	9	49.56	0	0.00	49.19	9	11,626	0.08%
2022/07/05	8	50.22	0	0.00	50.45	8	11,682	0.07%
2022/07/01	1	51.00	0	0.00	50.25	1	11,710	0.01%
2022/06/30	0	0.00	17	50.86	51.55	-17	11,689	-0.15%
2022/06/29	48	49.61	13	49.70	49.35	35	11,736	0.30%
2022/06/28	0	0.00	52	49.31	49.54	-52	11,748	-0.44%
2022/06/27	0	0.00	2	50.00	49.06	-2	11,788	-0.02%
2022/06/24	0	0.00	5	47.69	47.82	-5	11,694	-0.04%
2022/06/23	0	0.00	9	46.25	46.40	-9	11,801	-0.08%
2022/06/22	2	46.58	2	46.90	46.29	0	11,874	0.00%
2022/06/21	12	46.63	4	46.85	46.56	8	11,841	0.07%
2022/06/20	31	46.08	15	46.39	46.58	16	11,864	0.13%
2022/06/17	8	44.12	29	45.41	45.91	-21	11,730	-0.18%
2022/06/16	14	45.06	4	45.50	45.01	10	11,706	0.09%
2022/06/15	11	44.56	35.8	44.97	46.21	-24.8	11,691	-0.21%
2022/06/14	2	42.26	0	0.00	42.29	2	11,647	0.02%
2022/06/13	0	0.00	0.2	42.84	42.70	-0.2	11,914	0.00%
2022/06/10	0	0.00	15	43.09	43.97	-15	12,111	-0.12%
2022/06/09	8	43.45	10	43.85	43.29	-2	12,080	-0.02%
2022/06/08	20	43.02	14	43.73	42.81	6	12,067	0.05%
2022/06/07	0	0.00	8	42.71	42.70	-8	11,936	-0.07%
2022/06/06	2	40.04	30	41.43	41.55	-28	11,854	-0.24%
2022/06/02	6	40.16	8	40.45	40.71	-2	11,793	-0.02%
2022/05/31	0	0.00	16	40.86	41.04	-16	11,845	-0.14%
2022/05/30	40	39.87	25	40.18	39.70	15	11,717	0.13%
2022/05/27	3	39.43	2	40.15	39.25	1	11,633	0.01%
2022/05/26	35	38.65	40	38.73	38.73	-5	11,550	-0.04%
2022/05/25	18	38.83	18	38.79	38.62	0	11,391	0.00%
2022/05/24	9	39.50	6	39.72	39.15	3	11,355	0.03%
2022/05/23	18	40.27	8	39.98	40.06	10	11,264	0.09%
2022/05/20	4	40.22	10	40.78	40.94	-6	11,179	-0.05%
2022/05/18	36	39.54	20	39.20	39.20	16	11,019	0.15%
2022/05/17	0	0.00	2	39.47	39.76	-2	10,859	-0.02%
2022/05/16	54	39.43	42	38.85	38.78	12	10,792	0.11%
2022/05/13	4	39.48	6	39.70	39.15	-2	10,684	-0.02%
2022/05/12	37	38.71	22	38.71	38.66	15	10,600	0.14%
2022/05/11	28	37.78	71	39.00	39.67	-43	10,514	-0.41%
2022/05/10	0	0.00	2	38.00	37.90	-2	10,363	-0.02%
2022/05/09	10	37.47	6	37.73	36.83	4	10,201	0.04%
2022/05/06	47	38.72	2	38.90	38.27	45	10,254	0.44%
2022/05/05	22	40.49	24	40.65	40.78	-2	10,051	-0.02%
2022/05/04	2	40.32	0	0.00	40.02	2	10,010	0.02%
2022/05/03	19	39.96	26	40.36	40.65	-7	10,049	-0.07%
2022/04/29	31	39.70	27.8	39.83	40.65	3.2	10,019	0.03%
2022/04/28	31	39.51	14	39.38	39.24	17	9,814	0.17%
2022/04/27	0	0.00	28	38.31	38.75	-28	9,646	-0.29%
2022/04/26	58	37.64	24.2	38.03	38.30	33.8	9,489	0.36%
2022/04/25	18	39.21	278	39.06	39.22	-260	9,238	-2.81%	大賣/鉅額交易
2022/04/22	12	40.10	20	40.59	40.69	-8	9,042	-0.09%
2022/04/21	6	41.10	4	41.53	40.80	2	8,983	0.02%
2022/04/20	15	41.80	13	42.03	41.58	2	8,887	0.02%
2022/04/19	10	42.64	11	43.08	42.40	-1	8,716	-0.01%
2022/04/18	46	42.42	2	42.31	42.31	44	8,558	0.51%
2022/04/15	0	0.00	10.1	43.71	43.80	-10.1	8,451	-0.12%
2022/04/14	6	43.49	8	43.36	43.75	-2	8,393	-0.02%
2022/04/13	10	42.76	19	42.96	42.96	-9	8,408	-0.11%
2022/04/12	6	41.05	28	41.60	42.43	-22	8,337	-0.26%
2022/04/11	42	41.86	24	41.07	41.03	18	8,388	0.21%
2022/04/08	2	43.20	8	42.93	43.20	-6	8,247	-0.07%
2022/04/07	26	42.64	18	42.95	42.40	8	8,197	0.10%
2022/04/06	10	42.55	12.1	43.04	43.11	-2.1	8,190	-0.03%
2022/04/01	0	0.00	6	43.17	43.35	-6	8,102	-0.07%
2022/03/31	8	41.69	7	42.04	41.65	1	7,887	0.01%
2022/03/30	8.1	41.40	18	41.07	41.61	-9.9	7,831	-0.13%
2022/03/29	17	40.09	31	40.31	40.06	-14	7,733	-0.18%
2022/03/28	35	39.60	22	39.76	40.01	13	7,719	0.17%
2022/03/25	19	41.54	15	41.89	40.75	4	7,635	0.05%
2022/03/24	27	41.63	19	41.93	41.82	8	7,577	0.11%
2022/03/23	119	42.05	21	41.98	42.25	98	7,557	1.30%	大買/
2022/03/22	16	41.51	19	41.73	41.74	-3	7,478	-0.04%
2022/03/21	23	41.65	31	41.88	41.21	-8	7,496	-0.11%
2022/03/18	35	40.47	22	40.59	40.88	13	7,461	0.17%
2022/03/17	19	41.41	35	41.97	41.51	-16	7,428	-0.22%
2022/03/16	59	36.14	69	36.42	38.20	-10	7,139	-0.14%
2022/03/15	52	37.61	34.1	37.80	37.10	17.9	6,967	0.26%
2022/03/14	16	40.80	13	40.75	40.35	3	6,714	0.04%
2022/03/11	64.1	40.74	52	40.96	40.24	12.1	6,622	0.18%
2022/03/10	13	42.46	30.6	42.88	42.61	-17.6	6,496	-0.27%
2022/03/09	45	41.91	19.4	42.14	40.56	25.6	6,428	0.40%
2022/03/08	41	42.71	33	42.80	42.43	8	6,290	0.13%
2022/03/07	2	45.00	0	0.00	43.63	2	6,191	0.03%
2022/03/04	12	46.47	4	46.93	46.22	8	6,104	0.13%
2022/03/03	14	48.69	8	48.98	47.90	6	6,038	0.10%
2022/03/02	26	48.61	11	48.89	48.56	15	5,998	0.25%
2022/03/01	0	0.00	5	48.80	48.90	-5	6,031	-0.08%
2022/02/25	10	48.28	0	0.00	48.08	10	6,017	0.17%
2022/02/24	17	48.35	2	48.58	47.48	15	5,971	0.25%
2022/02/23	7	48.90	9	49.16	49.08	-2	5,934	-0.03%
2022/02/22	37	48.83	0	0.00	48.65	37	5,935	0.62%
2022/02/21	4	50.15	8	50.91	50.40	-4	5,905	-0.07%
2022/02/18	0	0.00	13.9	50.75	51.00	-13.9	5,861	-0.24%
2022/02/17	50	51.25	18.1	50.82	50.80	31.9	5,879	0.54%
2022/02/16	0	0.00	9	50.64	50.60	-9	5,850	-0.15%
2022/02/15	23	49.58	11.3	49.87	49.67	11.7	5,837	0.20%
2022/02/14	8	50.01	1	49.84	49.84	7	5,904	0.12%
2022/02/11	0	0.00	14.7	51.26	51.10	-14.7	5,993	-0.25%
2022/02/10	40	50.21	6	50.74	50.25	34	5,951	0.57%
2022/02/09	2	49.88	15	50.37	51.00	-13	5,948	-0.22%
2022/02/08	45	49.24	0	0.00	48.83	45	5,897	0.76%
2022/02/07	4	50.33	42	49.79	50.20	-38	5,796	-0.66%
2022/01/26	6	51.10	26	51.20	50.50	-20	5,760	-0.35%
2022/01/25	25	51.83	7	52.04	51.40	18	5,837	0.31%
2022/01/24	14	52.56	27	53.07	53.00	-13	5,849	-0.22%
2022/01/21	0	0.00	10	53.44	52.95	-10	5,860	-0.17%
2022/01/20	0	0.00	26	53.47	53.55	-26	5,811	-0.45%
2022/01/19	122	52.11	16	52.08	51.45	106	5,768	1.84%	大買/鉅額交易
2022/01/18	0	0.00	20	51.64	51.65	-20	5,778	-0.35%
2022/01/17	12	50.40	12	50.96	50.75	0	5,749	0.00%
2022/01/14	14	50.78	0	0.00	51.00	14	5,782	0.24%
2022/01/13	22	52.89	2	53.90	52.40	20	5,709	0.35%
2022/01/12	0	0.00	4	53.10	53.05	-4	5,706	-0.07%
2022/01/11	4	52.63	4	52.85	52.40	0	5,725	0.00%
2022/01/10	11	52.67	8	53.24	53.05	3	5,821	0.05%
2022/01/07	10	52.80	10	53.17	53.10	0	5,827	0.00%
2022/01/06	6	52.33	12	52.63	52.65	-6	5,830	-0.10%
2022/01/05	5	54.04	21	54.79	54.00	-16	5,794	-0.28%
2022/01/04	16	54.06	12	54.16	54.10	4	5,830	0.07%
2022/01/03	1	54.50	8	54.59	54.45	-7	5,869	-0.12%
2021/12/30	2	54.10	3.9	55.08	54.95	-1.9	5,892	-0.03%
2021/12/29	9	55.02	2.1	54.42	54.40	6.9	5,864	0.12%
2021/12/28	11	56.56	0	0.00	56.40	11	5,762	0.19%
2021/12/27	11	56.53	3	56.08	55.90	8	5,752	0.14%
2021/12/24	12	56.77	2	57.33	56.40	10	5,779	0.17%
2021/12/23	2	55.60	0	0.00	55.65	2	5,737	0.03%
2021/12/22	2	55.75	0	0.00	55.60	2	5,785	0.03%
2021/12/21	1	55.80	0	0.00	56.05	1	5,805	0.02%
2021/12/20	3	56.25	0	0.00	56.35	3	5,825	0.05%
2021/12/17	1	56.85	1	58.55	56.95	0	5,809	0.00%
2021/12/16	5	58.15	0	0.00	58.05	5	5,827	0.09%
2021/12/15	12	58.96	0	0.00	58.35	12	5,869	0.21%
2021/12/14	13	59.75	11	60.28	59.85	2	5,866	0.03%
2021/12/13	21	61.75	3	62.27	60.70	18	5,863	0.31%
2021/12/10	0	0.00	2.9	59.75	59.80	-2.9	5,842	-0.05%
2021/12/09	0	0.00	8	59.81	60.70	-8	5,848	-0.14%
2021/12/08	0	0.00	1	57.40	57.20	-1	5,715	-0.02%
2021/12/06	0	0.00	3.1	55.12	55.65	-3.1	5,754	-0.05%
2021/12/01	3	52.75	0	0.00	52.75	3	5,959	0.05%
2021/11/30	1	52.70	3	52.75	52.75	-2	6,068	-0.03%
2021/11/26	1	53.45	0	0.00	53.50	1	6,389	0.02%
2021/11/24	0	0.00	0.2	56.05	55.20	-0.2	6,692	0.00%
2021/11/22	2	55.35	1	55.00	54.90	1	6,843	0.01%
2021/11/19	4.2	53.73	0	0.00	53.75	4.2	6,866	0.06%
2021/11/18	1	53.10	0	0.00	53.75	1	6,955	0.01%
2021/11/16	0	0.00	1	55.30	54.50	-1	7,200	-0.01%
2021/11/15	4	54.60	0	0.00	54.30	4	7,234	0.06%
2021/11/11	0	0.00	1	53.50	54.60	-1	7,388	-0.01%
2021/11/10	1	52.40	0	0.00	52.20	1	7,358	0.01%
2021/11/09	1	54.10	0	0.00	53.90	1	7,288	0.01%
2021/11/02	5	54.20	0	0.00	53.50	5	7,667	0.07%
2021/10/28	3	56.00	0	0.00	56.45	3	7,641	0.04%
2021/10/22	0	0.00	3.4	59.54	59.55	-3.4	8,144	-0.04%
2021/10/21	0	0.00	0.2	57.55	57.55	-0.2	8,169	0.00%
2021/10/20	0	0.00	0.1	56.70	56.40	-0.1	8,402	0.00%
2021/10/19	0	0.00	1	57.15	56.80	-1	8,415	-0.01%
2021/10/18	8	55.40	0.1	55.75	55.20	7.9	8,406	0.09%
2021/10/14	4	57.73	1	59.40	57.70	3	8,376	0.04%
2021/10/12	0	0.00	5	57.54	57.30	-5	8,361	-0.06%
2021/10/08	0	0.00	9	56.14	56.50	-9	8,340	-0.11%
2021/10/01	0	0.00	2	52.05	51.50	-2	8,398	-0.02%
2021/09/30	0.5	54.00	0	0.00	53.95	0.5	8,414	0.01%
2021/09/28	0	0.00	4	53.71	54.05	-4	8,393	-0.05%
2021/09/27	0	0.00	1	54.10	53.40	-1	8,534	-0.01%
2021/09/24	0	0.00	1	52.00	51.55	-1	8,473	-0.01%
2021/09/16	0	0.00	3	50.55	51.25	-3	8,433	-0.04%
2021/09/15	3	52.30	0	0.00	51.40	3	8,362	0.04%
2021/09/14	0	0.00	3	55.20	53.95	-3	8,356	-0.04%
2021/09/13	6	54.64	0	0.00	54.25	6	8,297	0.07%
2021/09/10	0	0.00	6	54.62	54.75	-6	8,269	-0.07%
2021/09/09	3.4	52.50	0	0.00	52.60	3.4	8,278	0.04%
2021/09/08	3	53.52	0.1	53.45	53.20	2.9	8,275	0.04%
2021/09/07	4	52.53	0	0.00	53.90	4	8,238	0.05%
2021/09/06	0	0.00	2	53.53	53.35	-2	8,312	-0.02%
2021/09/01	2	51.45	1	51.90	51.45	1	8,264	0.01%
2021/08/31	13	48.56	0	0.00	48.37	13	8,152	0.16%
2021/08/30	1	49.20	5	49.74	49.74	-4	8,125	-0.05%
2021/08/25	0	0.00	0	53.00	52.50	0	8,023	0.00%
2021/08/20	2	49.87	0	0.00	49.22	2	8,056	0.02%
2021/08/18	3	52.98	0	0.00	54.65	3	8,037	0.04%
2021/08/17	0	0.00	3	53.85	53.85	-3	8,185	-0.04%
2021/08/11	0	0.00	1.4	57.00	56.55	-1.4	8,203	-0.02%
2021/08/06	2	52.48	2	53.08	52.95	0	8,186	0.00%
2021/08/05	6	53.33	6	54.24	53.85	0	8,147	0.00%
2021/08/04	4.1	54.20	2.2	54.60	53.95	1.9	8,137	0.02%
2021/08/03	0	0.00	0.4	54.10	54.40	-0.4	8,170	0.00%
2021/08/02	4	50.05	17	52.80	53.95	-13	8,310	-0.16%
2021/07/30	9	51.33	0	0.00	50.30	9	8,130	0.11%
2021/07/29	16	53.13	1	54.75	53.40	15	8,050	0.19%
2021/07/28	3	51.47	0	0.00	52.05	3	7,991	0.04%
2021/07/27	6	55.95	0	0.00	54.25	6	7,753	0.08%
2021/07/26	25	57.69	95.1	57.32	54.95	-70.1	7,673	-0.91%
2021/07/23	4	61.88	0	0.00	61.70	4	7,496	0.05%
2021/07/21	10	63.40	1	62.80	62.85	9	7,540	0.12%
2021/07/15	0	0.00	1	63.50	64.30	-1	7,701	-0.01%
2021/07/14	3	62.83	0	0.00	62.65	3	7,721	0.04%
2021/07/13	0	0.00	1	65.00	64.00	-1	7,824	-0.01%
2021/07/12	20	63.64	2	63.93	63.80	18	7,831	0.23%
2021/07/09	14	62.19	0	0.00	62.45	14	7,924	0.18%
2021/07/08	3	64.02	0	0.00	63.90	3	7,830	0.04%
2021/07/07	2	65.90	0	0.00	65.20	2	7,807	0.03%
2021/07/05	0	0.00	0.2	65.00	63.95	-0.2	8,123	0.00%
2021/07/02	8	65.29	0.4	65.50	64.80	7.6	8,106	0.09%
2021/07/01	1	67.15	0	0.00	67.80	1	8,141	0.01%
2021/06/29	3	67.80	0	0.00	67.95	3	8,261	0.04%
2021/06/25	0	0.00	3	69.48	69.65	-3	8,379	-0.04%
2021/06/23	0	0.00	2	67.60	67.05	-2	8,465	-0.02%
2021/06/22	4	65.95	1	66.40	66.45	3	8,537	0.04%
2021/06/21	10.1	65.20	0	0.00	64.85	10.1	8,642	0.12%
2021/06/18	9.6	65.72	0	0.00	65.75	9.6	8,676	0.11%
2021/06/17	2	66.40	2	67.53	67.00	0	8,667	0.00%
2021/06/16	5.1	67.38	0	0.00	67.25	5.1	8,774	0.06%
2021/06/15	30	69.13	0	0.00	68.85	30	8,811	0.34%
2021/06/11	1	71.60	0	0.00	70.95	1	8,798	0.01%
2021/06/09	0	0.00	6	71.83	71.25	-6	8,787	-0.07%
2021/06/08	9	71.02	0	0.00	70.10	9	8,860	0.10%
2021/06/07	10	73.50	0	0.00	71.95	10	8,821	0.11%
2021/06/04	22	71.81	16	74.49	74.60	6	8,864	0.07%
2021/06/03	10	72.40	0	0.00	72.95	10	8,907	0.11%
2021/06/02	6	72.28	0	0.00	72.10	6	9,157	0.07%
2021/05/28	5	75.25	1	74.50	74.90	4	9,291	0.04%
2021/05/27	0	0.00	5	73.63	74.20	-5	9,380	-0.05%
2021/05/26	0	0.00	7	74.02	73.85	-7	9,422	-0.07%
2021/05/25	0	0.00	32	71.69	73.20	-32	9,389	-0.34%
2021/05/24	9	67.43	1	67.95	67.95	8	9,377	0.09%
2021/05/21	0	0.00	2	68.05	68.05	-2	9,438	-0.02%
2021/05/20	10	68.38	0	0.00	68.70	10	9,548	0.10%
2021/05/19	5	68.65	0	0.00	68.25	5	9,629	0.05%
2021/05/17	0	0.00	6	68.35	69.45	-6	9,781	-0.06%
2021/05/14	0	0.00	3	66.17	66.50	-3	9,834	-0.03%
2021/05/12	0	0.00	3	64.97	64.75	-3	9,874	-0.03%
2021/05/11	0	0.00	1.7	64.12	64.30	-1.7	9,856	-0.02%
2021/05/10	17	63.16	0	0.00	62.15	17	9,755	0.17%
2021/05/07	0	0.00	0.3	65.20	65.25	-0.3	9,654	0.00%
2021/05/06	11	66.27	2	67.35	65.35	9	9,749	0.09%
2021/05/04	1	65.15	11	65.22	65.25	-10	9,810	-0.10%
2021/05/03	2	65.15	0	0.00	65.00	2	9,944	0.02%
2021/04/29	0	0.00	1	68.00	67.35	-1	9,987	-0.01%
2021/04/28	5	65.90	0	0.00	65.65	5	10,011	0.05%
2021/04/27	3	65.37	2	64.80	65.70	1	10,086	0.01%
2021/04/26	0	0.00	2	66.70	67.40	-2	10,053	-0.02%
2021/04/23	0	0.00	2	67.78	67.35	-2	9,947	-0.02%
2021/04/20	0	0.00	1	66.55	66.95	-1	10,032	-0.01%
2021/04/19	0.1	65.70	4	65.78	65.80	-4	10,062	-0.04%
2021/04/15	9	62.26	0.6	62.00	62.20	8.4	10,138	0.08%
2021/04/12	5	64.28	0.1	65.10	64.50	4.9	10,266	0.05%
2021/04/09	2	65.80	0	0.00	65.85	2	10,143	0.02%
2021/04/08	0	0.00	2	67.83	68.10	-2	10,314	-0.02%
2021/04/07	24	66.71	0	0.00	66.90	24	10,337	0.23%
2021/04/06	5.4	69.69	10	70.88	69.25	-4.6	10,162	-0.04%
2021/04/01	0	0.00	0.3	69.10	68.20	-0.3	10,170	0.00%
2021/03/31	30	67.04	0.1	67.60	67.00	29.9	10,139	0.30%
2021/03/30	31	68.08	43.3	68.29	68.70	-12.3	10,043	-0.12%
2021/03/29	42	67.97	66.7	68.19	67.80	-24.7	10,008	-0.25%
2021/03/26	40	66.20	64.2	66.54	67.20	-24.2	9,968	-0.24%
2021/03/25	48	64.30	43.3	64.67	64.95	4.7	9,915	0.05%
2021/03/24	91	65.41	47	66.53	64.80	44	9,796	0.45%
2021/03/23	58	66.06	37	66.54	65.85	21	9,728	0.22%
2021/03/22	51	66.86	51	67.18	66.85	0	9,652	0.00%
2021/03/19	89	66.94	0.5	66.69	65.90	88.5	9,577	0.92%
2021/03/18	15	70.57	38	70.58	70.60	-23	9,418	-0.24%
2021/03/17	31	69.34	27	69.85	69.15	4	9,417	0.04%
2021/03/16	20	68.92	20	69.15	69.10	0	9,339	0.00%
2021/03/15	42	68.61	22	69.34	67.55	20	9,301	0.22%
2021/03/12	27	70.08	31	70.48	70.20	-4	9,138	-0.04%
2021/03/11	26	69.52	62	69.42	69.95	-36	9,143	-0.39%
2021/03/10	62	67.25	31.1	67.47	66.65	30.9	9,189	0.34%
2021/03/09	13	67.33	0.1	67.80	67.55	12.9	9,092	0.14%
2021/03/08	117.3	71.01	77.3	71.68	68.40	40	9,012	0.44%	大買/
2021/03/05	117.6	71.05	99	71.43	71.15	18.6	8,871	0.21%	大買/
2021/03/04	32	73.39	9	73.35	73.10	23	8,885	0.26%
2021/03/02	12	75.35	0	0.00	72.70	12	8,846	0.14%
2021/02/26	9	76.41	0	0.00	75.95	9	8,774	0.10%
2021/02/25	2	80.45	0	0.00	79.70	2	8,691	0.02%
2021/02/24	26	80.42	11	79.02	78.60	15	8,751	0.17%
2021/02/23	7	83.15	0	0.00	83.95	7	8,552	0.08%
2021/02/22	12	85.41	0	0.00	84.90	12	8,497	0.14%
2021/02/18	0	0.00	2	95.35	90.50	-2	8,315	-0.02%
2021/02/17	1	93.90	1	93.20	94.20	0	8,246	0.00%
2021/02/05	0	0.00	8	82.57	82.90	-8	8,299	-0.10%
2021/02/04	1	79.55	2	81.25	79.10	-1	8,154	-0.01%
2021/02/03	8	79.02	12	79.13	79.05	-4	8,082	-0.05%
2021/02/01	21	75.95	80	76.11	76.40	-59	8,318	-0.71%
2021/01/29	1	75.50	41	76.68	75.20	-40	8,411	-0.48%
2021/01/28	6	76.57	19	76.93	75.90	-13	8,502	-0.15%
2021/01/27	0	0.00	15	78.70	78.70	-15	8,567	-0.18%
2021/01/26	3	80.32	22	80.10	79.45	-19	8,582	-0.22%
2021/01/25	15.1	80.41	0	0.00	81.75	15.1	8,573	0.18%
2021/01/19	1	79.20	1	79.65	78.95	0	8,455	0.00%
2021/01/18	0.2	78.05	0	0.00	79.35	0.2	8,665	0.00%
2021/01/15	1	77.50	0	0.00	77.15	1	8,768	0.01%
2021/01/14	2	79.00	0	0.00	78.05	2	8,799	0.02%
2021/01/13	0.3	81.80	0	0.00	81.05	0.3	8,718	0.00%
2021/01/12	0	0.00	10	77.40	79.60	-10	8,635	-0.12%
2021/01/11	0	0.00	15	79.91	79.35	-15	8,739	-0.17%
2021/01/08	0	0.00	1	78.55	78.80	-1	8,821	-0.01%
2021/01/07	2	78.40	16	77.79	78.40	-14	8,804	-0.16%
2021/01/06	10	76.10	29	76.62	75.75	-19	8,742	-0.22%
2021/01/05	0	0.00	44	73.15	73.75	-44	8,676	-0.51%
2021/01/04	0	0.00	5	72.76	72.60	-5	8,872	-0.06%
2020/12/31	2	71.60	27	71.02	71.10	-25	8,718	-0.29%
2020/12/30	0	0.00	93	68.32	68.70	-93	8,467	-1.10%
2020/12/29	49	67.92	40	68.30	67.30	9	8,387	0.11%
2020/12/28	89	67.67	105	67.76	67.80	-16	8,343	-0.19%	大賣/
2020/12/25	66	65.84	50	66.00	66.45	16	8,301	0.19%
2020/12/24	61	65.90	76	66.04	65.85	-15	8,301	-0.18%
2020/12/23	58	66.49	78	66.68	66.35	-20	8,328	-0.24%
2020/12/22	74	66.79	77	66.89	66.30	-3	8,337	-0.04%
2020/12/21	98	66.09	146	66.35	66.75	-48	8,403	-0.57%	大賣/
2020/12/18	32	66.06	13	66.73	65.40	19	8,486	0.22%
2020/12/17	42	66.18	135	66.00	66.60	-93	8,591	-1.08%	大賣/
2020/12/16	21	64.93	51	64.95	65.05	-30	8,686	-0.35%
2020/12/15	41	63.54	26	63.79	63.75	15	8,789	0.17%
2020/12/14	13	63.94	27	63.79	64.15	-14	8,876	-0.16%
2020/12/11	56	64.41	35	64.38	62.95	21	8,958	0.23%
2020/12/10	54	64.31	32	64.57	64.60	22	8,973	0.25%
2020/12/09	38	66.06	18	66.34	65.35	20	8,998	0.22%
2020/12/08	34	66.08	27	66.34	66.15	7	9,027	0.08%
2020/12/07	81	66.59	33	66.52	66.40	48	9,049	0.53%
2020/12/04	63	66.77	109	67.20	67.30	-46	9,113	-0.50%	大賣/
2020/12/03	98	67.46	30	67.55	67.55	68	9,137	0.74%
2020/12/02	60	67.69	66	68.01	67.90	-6	9,266	-0.06%
2020/12/01	139	66.98	130	66.46	67.10	9	9,364	0.10%	大買/大賣/
2020/11/30	165	67.47	147	67.28	66.85	18	9,355	0.19%	大買/大賣/
2020/11/27	72	64.79	136	64.90	64.95	-64	9,259	-0.69%	大賣/
2020/11/26	17	63.38	16	63.63	63.85	1	9,290	0.01%
2020/11/25	20	64.81	20	65.12	63.90	0	9,492	0.00%
2020/11/24	50	64.64	19	65.20	64.45	31	9,613	0.32%
2020/11/23	108	64.32	155	64.58	65.65	-47	9,714	-0.48%	大買/大賣/
2020/11/20	8	63.30	8	63.58	63.15	0	9,667	0.00%
2020/11/19	50	62.88	154	62.59	63.15	-104	9,744	-1.07%	大賣/鉅額交易
2020/11/18	37	62.51	71	62.60	62.60	-34	9,780	-0.35%
2020/11/17	31	61.84	67	62.05	61.80	-36	9,863	-0.36%
2020/11/16	46	61.05	139	61.25	61.50	-93	10,081	-0.92%	大賣/
2020/11/13	268	60.54	105	60.20	59.95	163	10,156	1.60%	大買/大賣/鉅額交易
2020/11/12	77	62.66	32	62.87	62.30	45	10,083	0.45%
2020/11/11	42	63.57	38	63.77	63.70	4	10,424	0.04%
2020/11/10	17	63.87	24	64.15	63.95	-7	10,465	-0.07%
2020/11/09	62	63.45	182	63.49	64.10	-120	10,458	-1.15%	大賣/鉅額交易
2020/11/06	37	61.57	20	61.92	61.25	17	10,520	0.16%
2020/11/05	83	62.07	60	62.23	61.70	23	10,615	0.22%
2020/11/04	75	59.78	128.7	59.98	60.30	-53.7	10,580	-0.51%	大賣/
2020/11/03	61	59.14	126	59.35	59.30	-65	10,552	-0.62%	大賣/
2020/11/02	57	57.93	55	58.36	57.60	2	10,669	0.02%
2020/10/30	54	58.54	23	59.11	58.15	31	10,783	0.29%
2020/10/29	47	57.98	82	58.49	59.10	-35	10,942	-0.32%
2020/10/28	26	57.84	37	58.06	58.35	-11	10,978	-0.10%
2020/10/27	39	57.72	10.4	57.90	57.70	28.6	11,135	0.26%
2020/10/26	155	58.69	96	58.56	58.05	59	11,096	0.53%	大買/
2020/10/23	83	60.63	122	60.71	60.85	-39	11,042	-0.35%	大賣/
2020/10/22	78	59.33	65	59.34	59.65	13	11,014	0.12%
2020/10/21	90	59.46	68	59.85	59.20	22	11,091	0.20%
2020/10/20	19	59.03	21	59.25	59.20	-2	11,344	-0.02%
2020/10/19	150	60.40	103	60.81	59.40	47	11,684	0.40%	大買/大賣/
2020/10/16	154	59.82	193	59.77	59.70	-39	11,736	-0.33%	大買/大賣/
2020/10/15	62	59.38	103	59.59	59.60	-41	11,690	-0.35%	大賣/
2020/10/14	119	59.20	46	59.13	58.75	73	11,806	0.62%	大買/
2020/10/13	13.2	58.65	12	58.74	59.20	1.2	12,060	0.01%
2020/10/12	174	58.12	251	57.66	58.95	-77	12,316	-0.63%	大買/大賣/
2020/10/08	40	55.90	14	56.26	55.90	26	12,189	0.21%
2020/10/07	93	55.60	154	55.82	55.95	-61	12,405	-0.49%	大賣/
2020/10/06	19	55.12	20	55.39	55.50	-1	12,634	-0.01%
2020/10/05	24	54.71	79	54.68	54.60	-55	12,841	-0.43%
2020/09/30	49	55.14	55	55.41	54.85	-6	13,166	-0.05%
2020/09/29	71	54.83	38	55.13	54.45	33	13,475	0.24%
2020/09/28	41	54.59	148	55.02	55.00	-107	13,940	-0.77%	大賣/鉅額交易
2020/09/25	87	54.05	52	54.33	53.75	35	14,544	0.24%
2020/09/24	144	54.14	86.1	54.23	53.60	57.9	14,844	0.39%	大買/
2020/09/23	69	55.16	61	55.20	55.20	8	14,954	0.05%
2020/09/22	53	55.94	76.6	56.21	56.30	-23.6	15,099	-0.16%
2020/09/21	99	56.82	76	57.45	56.25	23	15,086	0.15%
2020/09/18	17.4	55.65	91	56.02	57.05	-73.6	15,063	-0.49%
2020/09/17	103	54.95	29	55.21	54.80	74	15,043	0.49%	大買/
2020/09/16	93	56.96	25	56.83	56.30	68	15,213	0.45%
2020/09/15	38	56.63	105.6	56.74	57.00	-67.6	15,211	-0.44%	大賣/
2020/09/14	36	56.01	67	56.01	55.95	-31	15,163	-0.20%
2020/09/11	25	54.64	24	54.90	55.30	1	15,202	0.01%
2020/09/10	29	55.28	41	55.52	55.55	-12	15,173	-0.08%
2020/09/09	149	54.76	104.3	54.88	54.90	44.7	15,257	0.29%	大買/大賣/
2020/09/08	62.2	55.70	45	55.89	55.80	17.2	15,128	0.11%
2020/09/07	42	56.83	37.9	57.11	56.80	4.1	15,107	0.03%
2020/09/04	161	56.86	57	56.80	56.30	104	15,084	0.69%	大買/鉅額交易
2020/09/03	82	58.65	54	59.03	58.70	28	14,964	0.19%
2020/09/02	60	58.28	71	58.52	58.65	-11	14,989	-0.07%
2020/09/01	125	58.49	54	58.60	58.70	71	15,037	0.47%	大買/
2020/08/31	68	60.17	160	60.18	59.90	-92	14,991	-0.61%	大賣/
2020/08/28	33	57.70	127	57.55	58.00	-94	14,849	-0.63%	大賣/
2020/08/27	110	55.98	50	55.90	56.05	60	14,886	0.40%	大買/
2020/08/26	66	56.71	81	56.88	56.75	-15	14,921	-0.10%
2020/08/25	32	57.22	30	57.55	57.05	2	15,071	0.01%
2020/08/24	52	56.79	78	56.94	56.80	-26	15,076	-0.17%
2020/08/21	46	56.27	97	56.26	56.10	-51	15,208	-0.34%
2020/08/20	222.2	55.64	124	55.49	54.90	98.2	15,199	0.65%	大買/大賣/
2020/08/19	125	57.80	65	57.54	57.65	60	15,037	0.40%	大買/
2020/08/18	52	58.40	194	58.29	58.55	-142	15,009	-0.95%	大賣/鉅額交易
2020/08/17	119	58.30	259.6	57.08	59.25	-140.6	15,191	-0.93%	大買/大賣/鉅額交易
2020/08/14	47	54.55	48	54.80	55.25	-1	14,895	-0.01%
2020/08/13	96	54.95	58	55.00	54.70	38	14,868	0.26%
2020/08/12	231	54.24	127	54.41	53.85	104	14,886	0.70%	大買/大賣/鉅額交易
2020/08/11	55	56.69	172	56.54	56.95	-117	14,705	-0.80%	大賣/鉅額交易
2020/08/10	69	54.25	195	54.89	55.45	-126	14,687	-0.86%	大賣/鉅額交易
2020/08/07	234	54.08	130	54.55	53.20	104	14,680	0.71%	大買/大賣/鉅額交易
2020/08/06	191	55.28	125	55.56	54.45	66	14,680	0.45%	大買/大賣/
2020/08/05	187	55.71	167	55.58	55.45	20	14,590	0.14%	大買/大賣/
2020/08/04	197	56.12	263	56.34	56.35	-66	14,670	-0.45%	大買/大賣/
2020/08/03	122	55.08	145	55.46	55.25	-23	14,716	-0.16%	大買/大賣/
2020/07/31	221	54.62	222	54.77	54.35	-1	14,687	-0.01%	大買/大賣/
2020/07/30	53	55.06	38	55.33	54.70	15	14,739	0.10%
2020/07/29	83	54.01	139	54.02	54.55	-56	14,747	-0.38%	大賣/
2020/07/28	102	53.38	104	53.52	53.15	-2	14,799	-0.01%	大買/大賣/
2020/07/27	164	52.76	85	52.89	52.25	79	14,869	0.53%	大買/
2020/07/24	258	54.26	129.2	53.91	52.90	128.8	14,805	0.87%	大買/大賣/鉅額交易
2020/07/23	324	56.18	490	55.35	56.20	-166	14,780	-1.12%	大買/大賣/鉅額交易
2020/07/22	103	58.23	170	57.79	57.85	-67	14,617	-0.46%	大買/大賣/
2020/07/21	186	56.83	212	57.23	56.35	-26	14,461	-0.18%	大買/大賣/
2020/07/20	69	55.64	146	56.00	56.70	-77	14,454	-0.53%	大賣/
2020/07/17	96	54.26	65	54.53	53.75	31	14,274	0.22%
2020/07/16	373	56.74	184	56.94	54.65	189	14,153	1.34%	大買/大賣/鉅額交易
2020/07/15	175	59.40	130	59.15	59.00	45	13,982	0.32%	大買/大賣/
2020/07/14	196	59.91	148	60.14	59.00	48	14,182	0.34%	大買/大賣/
2020/07/13	145	59.40	175.5	59.83	61.30	-30.5	14,095	-0.22%	大買/大賣/
2020/07/10	232	60.56	158	60.73	60.00	74	13,997	0.53%	大買/大賣/
2020/07/09	246	61.51	295	61.66	61.95	-49	13,961	-0.35%	大買/大賣/
2020/07/08	120	60.26	117	60.52	60.00	3	13,716	0.02%	大買/大賣/
2020/07/07	310	61.10	287	61.65	61.80	23	13,587	0.17%	大買/大賣/
2020/07/06	535	56.40	556	55.28	57.55	-21	13,229	-0.16%	大買/大賣/
2020/07/03	488	50.99	401	51.05	51.10	87	12,766	0.68%	大買/大賣/
2020/07/02	53	49.22	117	49.04	49.57	-64	12,657	-0.51%	大賣/
2020/07/01	50	45.45	75	47.54	47.57	-25	12,560	-0.20%
2020/06/24	57	45.17	0	0.00	45.10	57	12,697	0.45%
2020/06/23	196	44.45	0	0.00	44.58	196	13,004	1.51%	大買/鉅額交易
2020/06/22	50	44.53	304	44.73	44.68	-254	13,003	-1.95%	大賣/鉅額交易
2020/06/19	50	43.80	50	44.58	44.58	0	13,272	0.00%
2020/06/18	50	43.10	51	43.64	43.65	-1	13,493	-0.01%
2020/06/15	50	43.10	50	42.47	42.47	0	14,570	0.00%
2020/06/12	59	42.68	55	43.26	43.32	4	14,860	0.03%
2020/06/11	112	44.49	120	43.59	43.51	-8	15,406	-0.05%	大買/大賣/
2020/06/10	53	45.22	50	44.71	44.71	3	15,612	0.02%
2020/06/09	219	44.90	52	45.29	45.30	167	16,191	1.03%	大買/鉅額交易
2020/06/08	50	44.80	51	44.47	44.45	-1	16,384	-0.01%
2020/06/05	110	44.00	3	43.76	43.87	107	16,466	0.65%	大買/鉅額交易
2020/06/03	82	44.51	93	44.43	44.37	-11	17,343	-0.06%
2020/06/02	50	43.26	124	43.95	43.95	-74	17,291	-0.43%	大賣/
2020/06/01	0	0.00	121	43.14	43.36	-121	17,598	-0.69%	大賣/鉅額交易
2020/05/28	2	41.30	35	41.43	41.13	-33	17,545	-0.19%
2020/05/27	56	41.17	52	40.97	40.97	4	17,659	0.02%
2020/05/26	0	0.00	3	40.79	40.82	-3	17,811	-0.02%
2020/05/25	2	40.19	20	40.15	40.25	-18	18,054	-0.10%
2020/05/22	55	40.72	1,772	41.03	39.95	-1,717	18,257	-9.40%	大賣/鉅額交易
2020/05/21	4	42.30	178	42.28	42.20	-174	18,241	-0.95%	大賣/鉅額交易
2020/05/20	101	42.11	101	42.25	42.25	0	18,520	0.00%	大買/大賣/
2020/05/19	153	42.43	110	42.31	42.06	43	18,681	0.23%	大買/大賣/
2020/05/18	50	41.10	70	41.64	41.72	-20	18,766	-0.11%
2020/05/15	163	41.70	1	41.96	41.25	162	18,816	0.86%	大買/鉅額交易
2020/05/14	1,607	41.53	7	41.75	41.47	1,600	18,816	8.50%	大買/鉅額交易
2020/05/13	35	41.76	0	0.00	41.98	35	18,808	0.19%
2020/05/12	65	41.99	19	42.15	42.22	46	18,897	0.24%
2020/05/11	109	42.57	1,787	42.99	42.35	-1,678	18,945	-8.86%	大買/大賣/鉅額交易
2020/05/08	14	41.91	106	42.42	42.44	-92	19,003	-0.48%	大賣/
2020/05/07	107	41.06	17	41.25	41.18	90	18,981	0.47%	大買/
2020/05/06	10	40.69	157	40.82	41.02	-147	19,041	-0.77%	大賣/鉅額交易
2020/05/05	75	38.60	20	38.75	38.78	55	19,049	0.29%
2020/05/04	331	38.59	56	38.81	38.50	275	19,449	1.41%	大買/鉅額交易
2020/04/30	20	42.03	137.5	41.76	41.65	-117.5	19,666	-0.60%	大賣/鉅額交易
2020/04/29	100	40.90	105	41.12	41.13	-5	20,064	-0.02%	大賣/
2020/04/28	161	39.94	94.2	40.80	40.83	66.8	20,091	0.33%	大買/
2020/04/27	100	40.14	61	40.14	40.10	39	20,375	0.19%
2020/04/24	40	39.01	0	0.00	39.10	40	20,235	0.20%
2020/04/23	11	39.53	81	39.69	39.58	-70	20,231	-0.35%
2020/04/22	20	38.18	0	0.00	39.09	20	20,213	0.10%
2020/04/21	75	39.06	0	0.00	38.36	75	20,295	0.37%
2020/04/20	0	0.00	3	39.51	39.60	-3	20,239	-0.01%
2020/04/17	57	39.13	71	39.81	39.91	-14	20,185	-0.07%
2020/04/16	3	37.87	2	38.39	38.52	1	19,856	0.01%
2020/04/15	52	38.65	53	38.80	38.57	-1	19,841	-0.01%
2020/04/14	52	38.39	106	38.53	38.57	-54	19,822	-0.27%	大賣/
2020/04/13	2	37.82	0	0.00	37.80	2	19,782	0.01%
2020/04/10	14	38.23	10.3	38.94	38.18	3.7	19,838	0.02%
2020/04/09	57	38.33	0	0.00	38.08	57	19,910	0.29%
2020/04/08	221	38.20	0	0.00	38.19	221	20,195	1.09%	大買/鉅額交易
2020/04/07	50	38.75	0	0.00	38.59	50	20,104	0.25%
2020/04/06	19	38.20	20	37.96	38.21	-1	20,065	0.00%
2020/04/01	15	36.69	23	37.33	37.29	-8	20,135	-0.04%
2020/03/30	22	35.65	22	36.19	36.87	0	19,798	0.00%
2020/03/27	94	37.66	120	37.35	37.15	-26	19,670	-0.13%	大賣/
2020/03/26	25	36.31	43	36.78	37.24	-18	19,343	-0.09%
2020/03/25	167	36.60	167	36.40	36.77	0	19,143	0.00%	大買/大賣/
2020/03/24	30	34.58	50	34.86	34.36	-20	18,855	-0.11%
2020/03/23	23	32.36	149	33.04	32.83	-126	18,670	-0.67%	大賣/鉅額交易
2020/03/20	45	34.15	50	34.59	34.18	-5	18,850	-0.03%
2020/03/19	291	33.07	159	32.52	32.15	132	18,629	0.71%	大買/大賣/鉅額交易
2020/03/18	0	0.00	0.5	35.81	35.89	-0.5	18,162	0.00%
2020/03/17	24	36.12	23	36.79	36.18	1	17,946	0.01%
2020/03/16	123	39.88	0	0.00	38.35	123	17,274	0.71%	大買/鉅額交易
2020/03/13	11	37.82	250	38.70	40.65	-239	16,909	-1.41%	大賣/鉅額交易
2020/03/12	1,684	42.29	65.4	42.02	41.54	1,618.6	16,308	9.92%	大買/鉅額交易
2020/03/11	1	43.92	1,528	43.27	43.24	-1,527	16,045	-9.52%	大賣/鉅額交易
2020/03/10	1,742	42.43	167.1	43.38	43.93	1,574.9	15,912	9.90%	大買/大賣/鉅額交易
2020/03/09	653	43.20	600	42.02	41.73	53	15,481	0.34%	大買/大賣/
2020/03/06	15	45.61	1,240.1	45.71	45.63	-1,225.1	14,998	-8.17%	大賣/鉅額交易
2020/03/05	0	0.00	32.8	45.40	46.85	-32.8	14,912	-0.22%
2020/03/04	5	44.14	9	44.20	44.11	-4	14,750	-0.03%
2020/03/02	88	43.12	23	42.47	43.65	65	14,610	0.44%
2020/02/27	103	44.15	200	44.30	44.05	-97	14,466	-0.67%	大買/大賣/
2020/02/26	0	0.00	27	44.31	44.62	-27	14,425	-0.19%
2020/02/25	39	43.82	0	0.00	43.81	39	14,321	0.27%
2020/02/24	504	45.20	3	45.04	45.00	501	14,255	3.51%	大買/鉅額交易
2020/02/21	14	45.59	432	45.99	46.28	-418	14,023	-2.98%	大賣/鉅額交易
2020/02/20	5	45.06	404	45.02	45.32	-399	13,774	-2.90%	大賣/鉅額交易
2020/02/18	3	44.00	0.3	43.94	43.92	2.7	13,746	0.02%
2020/02/17	2	44.06	12	44.33	44.50	-10	13,724	-0.07%
2020/02/14	60	42.83	0	0.00	43.58	60	13,713	0.44%
2020/02/13	160	43.47	0	0.00	43.00	160	13,872	1.15%	大買/鉅額交易
2020/02/12	55	43.14	100	43.28	43.35	-45	14,068	-0.32%
2020/02/11	1	42.55	600	43.14	43.53	-599	14,086	-4.25%	大賣/鉅額交易
2020/02/10	0	0.00	166	42.00	41.94	-166	13,916	-1.19%	大賣/鉅額交易
2020/02/06	201	41.91	2	42.01	42.13	199	14,200	1.40%	大買/鉅額交易
2020/02/05	2	41.31	73.5	41.20	41.29	-71.5	14,216	-0.50%
2020/02/04	24	39.48	18	40.07	40.19	6	14,074	0.04%
2020/02/03	14	38.58	27	39.35	39.60	-13	13,680	-0.10%
2020/01/31	23	39.97	75	40.29	40.26	-52	13,223	-0.39%
2020/01/30	1,237	41.06	2	41.13	39.68	1,235	13,209	9.35%	大買/鉅額交易
2020/01/20	5	50.06	19	50.38	50.10	-14	12,850	-0.11%
2020/01/17	7	49.89	6	50.46	49.74	1	12,981	0.01%
2020/01/16	8	50.01	5	50.46	49.71	3	13,084	0.02%
2020/01/15	15.7	50.34	0	0.00	50.05	15.7	13,103	0.12%
2020/01/14	7	51.15	8	51.86	51.20	-1	13,137	-0.01%
2020/01/13	1	50.45	14	50.71	50.80	-13	13,203	-0.10%
2020/01/10	0	0.00	85	50.43	50.40	-85	13,273	-0.64%
2020/01/08	12	49.97	10	49.70	49.69	2	13,584	0.01%
2020/01/07	12	50.42	11	50.71	50.55	1	13,580	0.01%
2020/01/06	6	50.33	5	50.91	50.65	1	14,216	0.01%
2020/01/03	33.4	51.22	6	51.23	50.65	27.4	14,278	0.19%
2020/01/02	31	50.75	9	50.91	51.10	22	14,266	0.15%
2019/12/31	18	49.63	19.2	49.84	49.56	-1.2	13,909	-0.01%
2019/12/30	36	48.83	31	49.55	49.99	5	13,829	0.04%
2019/12/27	16	49.56	15	49.12	49.31	1	13,698	0.01%
2019/12/26	3	48.02	7	48.23	48.25	-4	13,546	-0.03%
2019/12/25	15	48.16	0	0.00	47.93	15	13,622	0.11%
2019/12/23	17	48.86	4	49.46	48.56	13	13,700	0.09%
2019/12/20	0	0.00	0.3	49.36	49.36	-0.3	13,726	0.00%
2019/12/19	6	49.63	15	49.25	49.17	-9	13,851	-0.06%
2019/12/18	10	49.46	5	49.74	49.69	5	14,100	0.04%
2019/12/17	0	0.00	56	48.91	49.73	-56	14,104	-0.40%
2019/12/16	11	47.95	0.3	48.20	47.93	10.7	13,840	0.08%
2019/12/13	0	0.00	21	47.82	47.99	-21	13,849	-0.15%
2019/12/12	0	0.00	8	46.84	46.75	-8	13,707	-0.06%
2019/12/11	4	46.73	9	46.97	46.99	-5	13,798	-0.04%
2019/12/10	3	46.70	3	46.90	46.80	0	14,003	0.00%
2019/12/09	2	46.75	33	46.75	46.75	-31	14,329	-0.22%
2019/12/06	10	46.75	52	46.68	46.72	-42	14,523	-0.29%
2019/12/05	0	0.00	41	46.16	46.16	-41	14,709	-0.28%
2019/12/02	0	0.00	6	45.76	45.62	-6	15,617	-0.04%
2019/11/29	4	46.07	1	46.65	45.06	3	15,661	0.02%
2019/11/28	2	46.84	0	0.00	46.80	2	15,594	0.01%
2019/11/27	0	0.00	1	47.20	47.28	-1	15,792	-0.01%
2019/11/26	0	0.00	1	47.82	47.46	-1	15,988	-0.01%
2019/11/25	98	46.79	85	47.06	47.08	13	16,184	0.08%
2019/11/22	0	0.00	11.3	46.89	46.91	-11.3	16,260	-0.07%
2019/11/21	1	47.59	0	0.00	47.37	1	16,378	0.01%
2019/11/20	11	48.51	3	48.77	48.33	8	16,690	0.05%
2019/11/18	0	0.00	5	47.97	48.38	-5	16,828	-0.03%
2019/11/15	7	48.10	1	48.00	48.00	6	16,891	0.04%
2019/11/12	72.6	48.30	0	0.00	48.15	72.6	17,522	0.41%
2019/11/11	2	48.64	0	0.00	48.57	2	17,539	0.01%
2019/11/07	1.6	50.21	1	50.55	50.10	0.6	17,423	0.00%
2019/11/06	7	50.87	0	0.00	50.60	7	17,623	0.04%
2019/11/05	0	0.00	10.1	51.33	51.45	-10.1	17,805	-0.06%
2019/11/04	0	0.00	73	50.11	50.10	-73	18,031	-0.40%
2019/11/01	1	49.08	0	0.00	49.37	1	18,206	0.01%
2019/10/31	10	47.94	0	0.00	47.83	10	18,378	0.05%
2019/10/28	4	48.50	0	0.00	48.37	4	19,191	0.02%
2019/10/25	10	47.47	10	47.80	47.67	0	19,135	0.00%
2019/10/24	19	48.07	60	48.16	47.75	-41	19,220	-0.21%
2019/10/21	4	48.08	0	0.00	48.27	4	19,863	0.02%
2019/10/18	4	49.13	6	49.02	48.63	-2	20,071	-0.01%
2019/10/17	0.1	49.26	0	0.00	49.36	0.1	20,275	0.00%
2019/10/16	7	49.59	26	50.31	49.14	-19	20,423	-0.09%
2019/10/14	1	49.20	49	49.97	49.65	-48	20,475	-0.23%
2019/10/09	3	46.39	1	47.20	46.91	2	20,441	0.01%
2019/10/08	0	0.00	8	47.08	47.49	-8	20,646	-0.04%
2019/10/07	1	45.88	0	0.00	45.63	1	20,851	0.00%
2019/10/04	0	0.00	13.1	45.80	45.80	-13.1	21,027	-0.06%
2019/10/03	3	45.65	0	0.00	45.63	3	21,226	0.01%
2019/10/02	2	46.17	0	0.00	46.39	2	21,797	0.01%
2019/10/01	8	46.75	0.3	46.99	46.71	7.7	21,949	0.04%
2019/09/25	10	47.49	0	0.00	47.68	10	22,649	0.04%
2019/09/24	0	0.00	12	48.03	48.04	-12	23,403	-0.05%
2019/09/23	4	47.88	35	48.28	47.15	-31	23,467	-0.13%
2019/09/20	50	48.68	4	48.65	48.65	46	23,688	0.19%
2019/09/18	48	48.04	4	48.26	48.32	44	24,331	0.18%
2019/09/17	2.3	48.41	18	48.25	48.25	-15.7	24,610	-0.06%
2019/09/16	0	0.00	0.2	49.21	48.96	-0.2	24,879	0.00%
2019/09/12	1.2	49.29	1	49.44	49.27	0.2	25,640	0.00%
2019/09/11	3.2	49.09	2	48.96	48.76	1.2	26,012	0.00%
2019/09/10	21	49.08	3	50.07	49.01	18	25,906	0.07%
2019/09/09	25	49.70	36	50.41	49.73	-11	25,972	-0.04%
2019/09/06	5	49.58	0	0.00	49.40	5	25,987	0.02%
2019/09/05	0	0.00	146	49.63	49.67	-146	26,053	-0.56%	大賣/鉅額交易
2019/09/04	1	47.42	7	47.88	47.72	-6	25,633	-0.02%
2019/09/03	0.2	47.10	0	0.00	47.08	0.2	26,037	0.00%
2019/09/02	6	46.98	43.2	47.34	47.50	-37.2	26,527	-0.14%
2019/08/30	78	46.69	19	46.73	46.66	59	26,564	0.22%
2019/08/29	334	46.01	18.2	46.08	46.07	315.8	26,779	1.18%	大買/鉅額交易
2019/08/28	16	46.40	0	0.00	46.24	16	26,910	0.06%
2019/08/27	7	47.22	34	47.28	47.11	-27	26,966	-0.10%
2019/08/26	55	45.80	0	0.00	45.80	55	27,008	0.20%
2019/08/23	2	47.28	64	47.24	47.42	-62	27,134	-0.23%
2019/08/22	0.1	46.02	0	0.00	45.98	0.1	26,928	0.00%
2019/08/19	5	45.17	0	0.00	45.85	5	28,042	0.02%
2019/08/16	0	0.00	66	44.36	44.81	-66	28,220	-0.23%
2019/08/15	0	0.00	4	43.23	43.64	-4	28,273	-0.01%
2019/08/14	2.8	44.17	1	44.92	43.95	1.8	28,549	0.01%
2019/08/13	0	0.00	5	43.58	43.57	-5	28,866	-0.02%
2019/08/12	0	0.00	22	43.84	43.85	-22	29,210	-0.08%
2019/08/08	65	43.26	0	0.00	43.46	65	29,566	0.22%
2019/08/07	5	42.91	0.5	42.80	42.58	4.5	29,754	0.02%
2019/08/06	22	41.89	2.1	42.88	43.20	19.9	30,177	0.07%
2019/08/05	5	44.13	107	44.19	44.25	-102	29,933	-0.34%	大賣/鉅額交易
2019/08/02	48	44.49	1	44.96	44.82	47	30,453	0.15%
2019/08/01	48	47.00	35	46.22	46.27	13	31,105	0.04%
2019/07/31	42	47.38	30	47.54	47.42	12	31,176	0.04%
2019/07/30	20	47.95	31	48.47	48.52	-11	31,513	-0.03%
2019/07/29	20	47.79	20	48.10	47.79	0	32,769	0.00%
2019/07/26	30	47.41	30	47.90	47.98	0	32,879	0.00%
2019/07/24	13	47.13	9	47.67	47.18	4	33,011	0.01%
2019/07/23	108	46.63	0	0.00	46.32	108	33,255	0.32%	大買/鉅額交易
2019/07/22	250	46.62	30	47.01	46.99	220	33,690	0.65%	大買/鉅額交易
2019/07/19	0	0.00	118	46.79	46.65	-118	33,557	-0.35%	大賣/鉅額交易
2019/07/18	4	45.72	497	45.69	45.69	-493	33,899	-1.45%	大賣/鉅額交易
2019/07/17	3	46.06	2	46.38	46.30	1	34,000	0.00%
2019/07/16	20	46.77	48	46.68	46.29	-28	34,792	-0.08%
2019/07/15	144	45.64	4	47.26	47.00	140	35,080	0.40%	大買/鉅額交易
2019/07/12	0	47.20	1	47.09	47.22	-1	34,749	0.00%
2019/07/10	0	0.00	3	46.61	46.29	-3	35,346	-0.01%
2019/07/08	151	47.16	255	46.66	46.69	-104	36,192	-0.29%	大買/大賣/鉅額交易
2019/07/05	101	48.06	100	48.55	48.55	1	36,302	0.00%	大買/
2019/07/04	208	48.49	3	48.12	48.00	205	36,537	0.56%	大買/鉅額交易
2019/07/03	3	48.46	4	48.66	48.85	-1	36,665	0.00%
2019/07/02	55	49.15	154	49.00	48.80	-99	37,638	-0.26%	大賣/
2019/07/01	101	48.66	117	48.95	49.11	-16	37,880	-0.04%	大買/大賣/
2019/06/28	35	46.15	34	46.41	46.29	1	37,631	0.00%
2019/06/27	144	46.58	1,051	46.71	46.74	-907	38,297	-2.37%	大買/大賣/鉅額交易
2019/06/26	47	45.30	159	45.76	45.57	-112	38,994	-0.29%	大賣/鉅額交易
2019/06/25	107	46.08	66	45.22	45.10	41	39,157	0.10%	大買/
2019/06/24	20	46.15	24	46.77	46.86	-4	39,037	-0.01%
2019/06/21	60	46.96	172	46.69	46.43	-112	39,306	-0.28%	大賣/鉅額交易
2019/06/20	64	44.93	12	46.62	46.48	52	39,410	0.13%
2019/06/19	103	44.62	109	45.01	45.04	-6	39,100	-0.02%	大買/大賣/
2019/06/17	3	42.73	0	0.00	42.73	3	39,437	0.01%
2019/06/14	40	43.29	147	42.96	43.07	-107	39,788	-0.27%	大賣/鉅額交易
2019/06/13	108	42.31	1	42.30	42.74	107	40,249	0.27%	大買/鉅額交易
2019/06/12	60	43.23	167	42.84	42.85	-107	40,774	-0.26%	大賣/鉅額交易
2019/06/11	31	41.76	43	42.51	43.09	-12	41,115	-0.03%
2019/06/10	32	40.80	34	41.41	41.56	-2	41,094	0.00%
2019/06/06	43	40.50	36	40.67	40.39	7	41,089	0.02%
2019/06/05	101	41.09	6	41.42	40.91	95	41,609	0.23%	大買/
2019/06/04	109	40.66	205	40.84	40.28	-96	42,596	-0.23%	大買/大賣/
2019/06/03	88	40.82	80	40.99	40.93	8	43,375	0.02%
2019/05/31	47	40.93	49.6	41.39	41.09	-2.6	43,791	-0.01%
2019/05/30	16	41.09	16	40.95	40.82	0	44,397	0.00%
2019/05/29	15	40.68	15	41.00	41.58	0	45,371	0.00%
2019/05/28	1	41.20	6	41.34	41.68	-5	45,713	-0.01%
2019/05/27	119	39.52	0	0.00	40.25	119	46,301	0.26%	大買/鉅額交易
2019/05/24	0	0.00	10	40.00	40.05	-10	47,391	-0.02%
2019/05/23	116	39.83	67	39.85	39.85	49	47,617	0.10%	大買/
2019/05/22	5	41.00	0	0.00	40.80	5	47,369	0.01%
2019/05/21	2	41.31	8	40.78	41.17	-6	47,324	-0.01%
2019/05/20	108	41.11	0	0.00	39.88	108	47,756	0.23%	大買/鉅額交易
2019/05/17	112	42.26	104	41.00	40.96	8	47,704	0.02%	大買/大賣/
2019/05/16	100	41.99	144	41.94	41.95	-44	47,751	-0.09%	大賣/
2019/05/15	102	40.97	38	41.31	41.91	64	47,872	0.13%	大買/
2019/05/14	9	38.83	102	40.51	40.82	-93	47,919	-0.19%	大賣/
2019/05/13	12.2	39.81	15	40.37	40.10	-2.8	47,659	-0.01%
2019/05/10	28	40.62	11	40.62	40.55	17	48,268	0.04%
2019/05/09	152	40.25	3.5	39.97	39.65	148.5	47,641	0.31%	大買/鉅額交易
2019/05/08	2	40.86	111	41.54	41.63	-109	47,054	-0.23%	大賣/鉅額交易
2019/05/07	15	42.14	7	42.88	41.95	8	47,278	0.02%
2019/05/06	1,183	42.79	50	43.23	41.59	1,133	47,291	2.40%	大買/鉅額交易
2019/05/03	103	45.97	10	46.40	46.56	93	46,077	0.20%	大買/
2019/05/02	35	46.30	25	46.63	46.53	10	46,171	0.02%
2019/04/30	203	46.60	0	0.00	46.78	203	46,555	0.44%	大買/鉅額交易
2019/04/29	11	46.53	22	46.54	47.41	-11	46,622	-0.02%
2019/04/26	30	45.70	5.8	45.98	46.28	24.2	46,474	0.05%
2019/04/24	33	47.00	0	0.00	47.60	33	46,375	0.07%
2019/04/23	1	47.64	1	47.66	48.17	0	46,186	0.00%
2019/04/22	65	48.91	2	50.40	47.61	63	46,218	0.14%
2019/04/19	0	0.00	8	49.30	49.28	-8	45,567	-0.02%
2019/04/16	144	46.93	106	46.63	48.86	38	45,386	0.08%	大買/大賣/
2019/04/15	745	48.47	152.7	48.08	48.00	592.3	45,106	1.31%	大買/大賣/鉅額交易
2019/04/12	371	46.06	7	46.02	45.95	364	44,875	0.81%	大買/鉅額交易
2019/04/11	27	46.58	0	0.00	46.72	27	44,834	0.06%
2019/04/10	0	0.00	2	48.05	48.05	-2	44,611	0.00%
2019/04/08	33.5	48.54	100	47.58	46.66	-66.5	44,149	-0.15%
2019/04/03	95	45.14	40	44.91	45.10	55	43,175	0.13%
2019/04/02	0	0.00	18	45.52	45.06	-18	43,226	-0.04%
2019/04/01	0	0.00	192	44.85	45.15	-192	42,927	-0.45%	大賣/鉅額交易
2019/03/29	200	42.45	211	41.81	42.96	-11	42,152	-0.03%	大買/大賣/
2019/03/28	17	39.85	19	40.39	40.31	-2	41,633	0.00%
2019/03/27	5	39.83	10	40.44	40.50	-5	42,469	-0.01%
2019/03/26	7	39.93	0	0.00	39.66	7	42,278	0.02%
2019/03/25	51	40.43	4.1	40.61	40.30	46.9	42,373	0.11%
2019/03/22	12	41.42	1	41.46	41.70	11	42,255	0.03%
2019/03/21	80	42.37	0	0.00	42.42	80	41,973	0.19%
2019/03/20	2	42.27	2	42.82	41.84	0	42,448	0.00%
2019/03/19	26	43.28	2	42.95	42.71	24	42,022	0.06%
2019/03/18	0	0.00	66	42.20	42.47	-66	41,629	-0.16%
2019/03/15	60	40.46	52	40.88	40.97	8	41,661	0.02%
2019/03/14	0	0.00	1	40.63	40.18	-1	41,073	0.00%
2019/03/13	1	39.50	0	0.00	40.18	1	41,259	0.00%
2019/03/12	0	0.00	3.2	40.36	40.63	-3.2	41,123	-0.01%
2019/03/11	53	38.67	5	38.89	39.27	48	40,926	0.12%
2019/03/08	41	40.39	11	40.08	39.19	30	41,522	0.07%
2019/03/07	3	41.95	140	42.72	41.42	-137	40,406	-0.34%	大賣/鉅額交易
2019/03/06	0	0.00	1	43.50	43.02	-1	39,590	0.00%
2019/03/05	34	43.52	0	0.00	43.12	34	39,321	0.09%
2019/03/04	50	44.80	22.7	43.46	44.55	27.3	38,737	0.07%
2019/02/27	10	40.32	8.5	41.27	41.58	1.5	37,841	0.00%
2019/02/26	63	41.70	177	40.54	40.69	-114	37,565	-0.30%	大賣/鉅額交易
2019/02/25	60	38.64	28	37.86	39.80	32	36,765	0.09%
2019/02/22	34	36.28	0	0.00	35.94	34	35,439	0.10%
2019/02/21	0	0.00	4	36.78	37.05	-4	35,357	-0.01%
2019/02/19	32	36.73	11	36.57	36.18	21	35,706	0.06%
2019/02/18	0	0.00	2	35.89	36.10	-2	35,062	-0.01%
2019/02/15	17	35.24	20	35.99	34.91	-3	34,878	-0.01%
2019/02/14	0	0.00	23	36.13	36.25	-23	34,741	-0.07%
2019/02/13	0	0.00	4.2	35.58	35.53	-4.2	34,524	-0.01%
2019/02/12	0	0.00	4	35.03	35.08	-4	34,771	-0.01%
2019/02/11	0	0.00	163.1	33.85	34.74	-163.1	34,747	-0.47%	大賣/鉅額交易
2019/01/29	56	32.33	10	32.32	32.78	46	34,460	0.13%
2019/01/28	82	33.04	6	32.91	32.67	76	34,506	0.22%
2019/01/25	0	0.00	24	32.21	32.75	-24	34,898	-0.07%
2019/01/24	17	31.10	17	31.40	31.59	0	35,128	0.00%
2019/01/23	0	0.00	8	31.15	31.27	-8	35,542	-0.02%
2019/01/22	29	31.45	21	31.90	31.21	8	36,265	0.02%
2019/01/21	2	31.76	8	31.98	32.00	-6	37,287	-0.02%
2019/01/18	4	31.21	8	31.35	31.45	-4	37,351	-0.01%
2019/01/17	2	30.66	269	30.91	30.95	-267	37,669	-0.71%	大賣/鉅額交易
2019/01/16	0	0.00	3	30.62	30.54	-3	38,036	-0.01%
2019/01/15	1	29.54	103	30.34	30.24	-102	38,385	-0.27%	大賣/鉅額交易
2019/01/14	1	29.53	1	29.88	29.44	0	39,393	0.00%
2019/01/11	16	29.62	6	29.80	29.82	10	39,782	0.03%
2019/01/10	12	29.46	21	29.47	29.65	-9	40,063	-0.02%
2019/01/09	10	29.11	55	29.62	29.98	-45	40,193	-0.11%
2019/01/08	4	28.62	3	28.69	28.66	1	40,076	0.00%
2019/01/07	2	28.92	2	28.94	28.67	0	40,270	0.00%
2019/01/04	3	27.45	19	27.88	28.53	-16	40,330	-0.04%
2019/01/03	31	27.89	15	27.71	27.59	16	40,553	0.04%
2019/01/02	55	27.61	2	28.42	27.29	53	40,552	0.13%
2018/12/28	20	28.16	11	28.34	28.35	9	40,632	0.02%
2018/12/27	0	0.00	5	28.17	28.17	-5	40,681	-0.01%
2018/12/26	25	27.72	39	28.05	27.72	-14	40,629	-0.03%
2018/12/25	48	27.53	747	27.78	27.50	-699	40,494	-1.73%	大賣/鉅額交易
2018/12/24	2	27.98	2	28.21	28.49	0	40,210	0.00%
2018/12/22	70	27.91	372	27.99	27.90	-302	39,995	-0.76%	大賣/鉅額交易
2018/12/21	36	29.23	53	28.69	28.38	-17	40,480	-0.04%
2018/12/20	625	30.25	292	30.22	29.15	333	40,386	0.82%	大買/大賣/鉅額交易
2018/12/19	5	31.06	10	31.16	30.92	-5	40,095	-0.01%
2018/12/18	52	31.29	17	31.74	31.15	35	40,154	0.09%
2018/12/17	31	31.94	13	32.01	31.91	18	40,067	0.04%
2018/12/14	4	32.26	19	32.18	32.25	-15	39,894	-0.04%
2018/12/13	15	32.45	7	32.09	32.97	8	40,565	0.02%
2018/12/12	2	31.61	5	31.79	31.75	-3	40,000	-0.01%
2018/12/11	39	31.25	66	31.35	31.33	-27	39,891	-0.07%
2018/12/10	133	31.22	249	31.34	31.04	-116	40,018	-0.29%	大買/大賣/鉅額交易
2018/12/07	18	32.18	30	32.30	32.16	-12	39,733	-0.03%
2018/12/06	53	32.43	186	32.42	32.08	-133	40,344	-0.33%	大賣/鉅額交易
2018/12/05	65	33.34	94	33.30	33.35	-29	39,956	-0.07%
2018/12/04	106	33.71	110	33.75	33.50	-4	39,815	-0.01%	大買/大賣/
2018/12/03	21	33.45	126	33.99	33.86	-105	40,011	-0.26%	大賣/鉅額交易
2018/11/30	4	31.91	12	31.94	31.71	-8	39,164	-0.02%
2018/11/29	6	32.26	19	32.53	31.90	-13	39,111	-0.03%
2018/11/28	21	31.55	29	31.76	32.07	-8	39,001	-0.02%
2018/11/27	28	31.66	27	31.73	31.75	1	38,762	0.00%
2018/11/26	72	31.84	51	32.06	31.79	21	38,943	0.05%
2018/11/23	25	32.17	91	31.97	31.85	-66	38,796	-0.17%
2018/11/22	13	32.45	10	32.31	32.25	3	38,647	0.01%
2018/11/21	13	32.25	126	32.65	32.80	-113	38,612	-0.29%	大賣/鉅額交易
2018/11/20	70	33.10	18	33.19	32.81	52	38,878	0.13%
2018/11/19	7	33.55	14	33.76	33.81	-7	38,639	-0.02%
2018/11/16	9	33.06	29	33.38	33.41	-20	38,636	-0.05%
2018/11/15	8	32.61	4	33.00	32.96	4	38,405	0.01%
2018/11/14	12	32.97	1	33.59	32.92	11	38,877	0.03%
2018/11/13	58	31.98	17	32.70	33.30	41	39,075	0.10%
2018/11/12	38	32.27	58	32.57	32.60	-20	39,428	-0.05%
2018/11/09	151	33.31	45	32.72	32.60	106	40,100	0.26%	大買/鉅額交易
2018/11/08	112	34.50	142	34.40	34.18	-30	39,850	-0.08%	大買/大賣/
2018/11/07	16	34.23	56	34.53	34.50	-40	39,843	-0.10%
2018/11/06	20	34.50	17	34.00	33.64	3	39,870	0.01%
2018/11/05	76	34.76	72	34.86	34.41	4	39,734	0.01%
2018/11/02	181	35.04	144	35.09	35.26	37	39,892	0.09%	大買/大賣/
2018/11/01	167	33.97	249	34.06	34.18	-82	39,299	-0.21%	大買/大賣/
2018/10/31	173	32.45	45	32.70	32.93	128	39,015	0.33%	大買/鉅額交易
2018/10/30	571	31.68	172	32.16	32.93	399	38,897	1.03%	大買/大賣/鉅額交易
2018/10/29	114	33.83	382	32.20	31.90	-268	38,340	-0.70%	大買/大賣/鉅額交易
2018/10/26	199	34.58	152	34.81	33.90	47	38,084	0.12%	大買/大賣/
2018/10/25	639	33.54	356	33.63	33.47	283	37,903	0.75%	大買/大賣/鉅額交易
2018/10/24	375	34.78	450	34.98	35.00	-75	37,289	-0.20%	大買/大賣/
2018/10/23	575	35.51	303	35.81	35.00	272	36,614	0.74%	大買/大賣/鉅額交易
2018/10/22	81	35.42	1,028	34.68	36.71	-947	36,220	-2.61%	大賣/鉅額交易
2018/10/19	143	31.58	72	31.70	32.71	71	35,123	0.20%	大買/
2018/10/18	151	32.62	42	32.74	32.10	109	34,831	0.31%	大買/鉅額交易
2018/10/17	388	33.42	196	33.72	32.65	192	35,069	0.55%	大買/大賣/鉅額交易
2018/10/16	465	33.21	382	33.35	33.32	83	35,195	0.24%	大買/大賣/
2018/10/15	520	33.34	242	33.33	32.90	278	35,216	0.79%	大買/大賣/鉅額交易
2018/10/12	137	32.63	130	32.85	33.50	7	35,019	0.02%	大買/大賣/
2018/10/11	488	32.94	772	32.89	32.37	-284	34,737	-0.82%	大買/大賣/鉅額交易
2018/10/09	326	34.77	188	34.80	34.97	138	34,291	0.40%	大買/大賣/鉅額交易
2018/10/08	202	35.62	226	35.64	35.45	-24	34,356	-0.07%	大買/大賣/
2018/10/05	145	35.33	77	35.45	35.41	68	34,222	0.20%	大買/
2018/10/04	36	36.41	13	36.27	35.85	23	34,631	0.07%
2018/10/03	110	36.93	63	37.02	36.82	47	34,914	0.13%	大買/
2018/10/02	61	37.79	42	37.39	37.14	19	35,231	0.05%
2018/10/01	684	38.12	525	38.13	38.22	159	35,672	0.45%	大買/大賣/鉅額交易
2018/09/28	152	38.07	138	38.15	38.41	14	36,332	0.04%	大買/大賣/
2018/09/27	138	37.57	121	37.65	37.50	17	36,287	0.05%	大買/大賣/
2018/09/26	56	37.86	235.4	37.87	38.50	-179.4	36,204	-0.50%	大賣/鉅額交易
2018/09/25	79	36.81	35	36.99	36.70	44	36,947	0.12%
2018/09/21	103	36.13	229	36.19	37.13	-126	37,201	-0.34%	大買/大賣/鉅額交易
2018/09/20	349	35.56	45	35.65	35.33	304	37,117	0.82%	大買/鉅額交易
2018/09/19	59	35.06	696	34.70	35.51	-637	37,612	-1.69%	大賣/鉅額交易
2018/09/18	470	33.22	1,092	32.84	33.29	-622	37,439	-1.66%	大買/大賣/鉅額交易
2018/09/17	55	33.14	176	33.19	33.13	-121	38,291	-0.32%	大賣/鉅額交易
2018/09/14	86	33.47	140	33.70	33.60	-54	38,503	-0.14%	大賣/
2018/09/13	1,147	32.64	1,156	32.70	32.57	-9	38,699	-0.02%	大買/大賣/
2018/09/12	111.1	32.49	40	32.44	32.27	71.1	38,585	0.18%	大買/
2018/09/11	126	33.39	115	33.36	33.16	11	38,458	0.03%	大買/大賣/
2018/09/10	90	33.54	86	33.73	33.47	4	38,669	0.01%
2018/09/07	291	33.78	216	33.86	33.86	75	38,657	0.19%	大買/大賣/
2018/09/06	397	34.23	298	34.11	33.85	99	38,451	0.26%	大買/大賣/
2018/09/05	154	35.17	148	35.41	34.92	6	38,153	0.02%	大買/大賣/
2018/09/04	168	34.99	209	35.08	35.43	-41	38,238	-0.11%	大買/大賣/
2018/09/03	153	34.79	86	34.89	34.54	67	38,345	0.17%	大買/
2018/08/31	145	34.81	118	35.00	35.49	27	38,543	0.07%	大買/大賣/
2018/08/30	168	35.81	90	36.00	35.48	78	38,325	0.20%	大買/
2018/08/29	83	36.22	36	36.34	36.17	47	38,169	0.12%
2018/08/28	84	36.61	89	36.91	36.44	-5	38,207	-0.01%
2018/08/27	106	35.64	238	35.93	36.49	-132	38,189	-0.35%	大買/大賣/鉅額交易
2018/08/24	118	34.49	218	34.74	35.00	-100	38,062	-0.26%	大買/大賣/
2018/08/23	221	34.63	199	34.78	34.78	22	38,416	0.06%	大買/大賣/
2018/08/22	232	34.76	234	34.98	34.68	-2	38,825	-0.01%	大買/大賣/
2018/08/21	151	34.59	320	34.34	35.00	-169	38,871	-0.43%	大買/大賣/鉅額交易
2018/08/20	221	33.08	205	33.20	32.90	16	38,513	0.04%	大買/大賣/
2018/08/17	211	33.94	241	33.65	33.11	-30	38,293	-0.08%	大買/大賣/
2018/08/16	392	33.06	412.8	33.28	33.99	-20.8	37,857	-0.06%	大買/大賣/
2018/08/15	268	34.50	126	34.49	33.88	142	37,142	0.38%	大買/大賣/鉅額交易
2018/08/14	186	35.16	181	35.28	34.92	5	36,951	0.01%	大買/大賣/
2018/08/13	287	35.07	304	35.10	34.93	-17	36,978	-0.05%	大買/大賣/
2018/08/10	110	36.24	110	36.45	35.86	0	36,716	0.00%	大買/大賣/
2018/08/09	222	35.75	250	35.25	36.15	-28	36,701	-0.08%	大買/大賣/
2018/08/08	149	35.42	124	35.44	35.06	25	36,169	0.07%	大買/大賣/
2018/08/07	143	34.19	144	34.44	34.77	-1	35,991	0.00%	大買/大賣/
2018/08/06	207	34.04	226	34.19	34.04	-19	35,802	-0.05%	大買/大賣/
2018/08/03	88	34.49	79	34.79	34.48	9	35,432	0.03%
2018/08/02	299	35.65	240	36.47	34.29	59	35,372	0.17%	大買/大賣/
2018/08/01	245	37.96	196	38.09	37.76	49	34,567	0.14%	大買/大賣/
2018/07/31	26	37.88	19	38.17	37.93	7	34,850	0.02%
2018/07/30	79	37.84	48.2	38.29	37.81	30.8	35,078	0.09%
2018/07/27	60	37.91	52	38.12	37.99	8	35,055	0.02%
2018/07/26	139	38.35	24	39.02	38.12	115	34,999	0.33%	大買/鉅額交易
2018/07/25	34	38.93	45	39.40	38.88	-11	34,971	-0.03%
2018/07/24	3	39.04	178	38.69	39.10	-175	34,817	-0.50%	大賣/鉅額交易
2018/07/23	11	36.70	98	37.15	37.52	-87	34,789	-0.25%
2018/07/20	164	35.15	180	35.32	36.00	-16	34,681	-0.05%	大買/大賣/
2018/07/19	80	35.60	56	35.71	35.30	24	34,447	0.07%
2018/07/18	116	35.64	178	35.75	35.48	-62	34,924	-0.18%	大買/大賣/
2018/07/17	347.1	35.39	224	35.62	35.00	123.1	34,906	0.35%	大買/大賣/鉅額交易
2018/07/16	302	36.17	161	36.31	35.54	141	34,862	0.40%	大買/大賣/鉅額交易
2018/07/13	714	36.75	166	36.57	36.65	548	34,801	1.57%	大買/大賣/鉅額交易
2018/07/12	110	35.94	301	35.97	36.88	-191	35,083	-0.54%	大買/大賣/鉅額交易
2018/07/11	242	34.61	246	34.77	35.05	-4	34,858	-0.01%	大買/大賣/
2018/07/10	326	36.00	147	36.15	35.55	179	35,132	0.51%	大買/大賣/鉅額交易
2018/07/09	178	35.10	245	35.34	35.76	-67	35,146	-0.19%	大買/大賣/
2018/07/06	311	33.26	489	33.57	34.44	-178	34,831	-0.51%	大買/大賣/鉅額交易
2018/07/05	536	33.45	346	33.51	32.96	190	34,668	0.55%	大買/大賣/鉅額交易
2018/07/04	420	33.70	103.6	33.82	33.60	316.4	34,383	0.92%	大買/大賣/鉅額交易
2018/07/03	434	33.38	1,217	33.75	33.56	-783	34,193	-2.29%	大買/大賣/鉅額交易
2018/07/02	466	35.52	452	35.30	34.73	14	32,954	0.04%	大買/大賣/
2018/06/29	228.6	35.84	255	35.99	36.51	-26.4	32,732	-0.08%	大買/大賣/
2018/06/28	326	35.95	180	35.58	35.88	146	32,184	0.45%	大買/大賣/鉅額交易
2018/06/27	306	37.09	1,634	36.40	36.10	-1,328	31,843	-4.17%	大買/大賣/鉅額交易
2018/06/26	533	38.02	491	38.06	37.85	42	31,809	0.13%	大買/大賣/
2018/06/25	388	40.13	412	40.16	39.75	-24	31,351	-0.08%	大買/大賣/
2018/06/22	284	39.79	245	39.96	39.94	39	31,580	0.12%	大買/大賣/
2018/06/21	128	40.95	134	41.11	40.89	-6	31,821	-0.02%	大買/大賣/
2018/06/20	124	40.04	128	40.12	40.88	-4	32,594	-0.01%	大買/大賣/
2018/06/19	454	41.39	442	41.45	40.86	12	32,858	0.04%	大買/大賣/
2018/06/15	446	42.77	448	42.77	42.57	-2	32,567	-0.01%	大買/大賣/
2018/06/14	242	42.42	225	42.64	42.24	17	32,443	0.05%	大買/大賣/
2018/06/13	136	42.76	89	43.05	42.63	47	32,393	0.15%	大買/
2018/06/12	168	42.33	274	42.47	42.95	-106	32,311	-0.33%	大買/大賣/鉅額交易
2018/06/11	155	41.61	167	41.85	41.92	-12	32,273	-0.04%	大買/大賣/
2018/06/08	278	42.42	266	42.53	41.72	12	32,251	0.04%	大買/大賣/
2018/06/07	143	43.24	162	43.50	43.08	-19	32,042	-0.06%	大買/大賣/
2018/06/06	249	43.17	180	43.28	42.96	69	32,108	0.21%	大買/大賣/
2018/06/05	108	42.79	159.5	42.89	43.27	-51.5	32,130	-0.16%	大買/大賣/
2018/06/04	240	41.83	282	42.12	42.67	-42	32,198	-0.13%	大買/大賣/
2018/06/01	226	41.28	134	41.63	41.00	92	32,355	0.28%	大買/大賣/
2018/05/31	119.2	40.62	202	41.07	41.54	-82.8	32,421	-0.26%	大買/大賣/
2018/05/30	256	40.21	263	40.28	40.37	-7	32,292	-0.02%	大買/大賣/
2018/05/29	135	41.59	37	41.63	41.10	98	31,863	0.31%	大買/
2018/05/28	163	41.53	131	41.81	41.80	32	32,149	0.10%	大買/大賣/
2018/05/25	131	41.60	113	41.71	41.63	18	32,303	0.06%	大買/大賣/
2018/05/24	148	42.03	109.8	42.10	41.86	38.2	32,447	0.12%	大買/大賣/
2018/05/23	266	42.70	178	42.62	42.52	88	32,440	0.27%	大買/大賣/
2018/05/22	99	44.13	5	43.53	43.22	94	32,376	0.29%
2018/05/21	308	44.50	444	44.56	44.36	-136	32,652	-0.42%	大買/大賣/鉅額交易
2018/05/18	52	42.78	77	43.02	43.09	-25	32,994	-0.08%
2018/05/17	272	43.40	114.8	43.42	43.10	157.2	34,436	0.46%	大買/大賣/鉅額交易
2018/05/16	135	44.04	62	44.24	44.05	73	35,478	0.21%	大買/
2018/05/15	180	44.35	87	44.53	44.00	93	36,408	0.26%	大買/
2018/05/14	91	44.45	263.9	44.27	44.57	-172.9	36,950	-0.47%	大賣/鉅額交易
2018/05/11	203	43.87	141	44.04	43.70	62	37,192	0.17%	大買/大賣/
2018/05/10	114	43.53	87	43.91	43.38	27	37,232	0.07%	大買/
2018/05/09	136	43.38	93	43.53	43.39	43	37,255	0.12%	大買/
2018/05/08	18	43.16	257	42.94	43.62	-239	37,317	-0.64%	大賣/鉅額交易
2018/05/07	372	40.85	455	41.09	41.75	-83	37,264	-0.22%	大買/大賣/
2018/05/04	79	40.87	127	41.06	40.84	-48	37,261	-0.13%	大賣/
2018/05/03	161	40.62	149	40.56	40.70	12	37,498	0.03%	大買/大賣/
2018/05/02	273	40.85	206	41.03	40.60	67	37,967	0.18%	大買/大賣/
2018/04/30	95	41.25	90	41.46	41.62	5	38,178	0.01%
2018/04/27	1,190	40.74	1,104	40.76	40.16	86	38,440	0.22%	大買/大賣/
2018/04/26	532	42.28	273.8	42.02	41.37	258.2	37,955	0.68%	大買/大賣/鉅額交易
2018/04/25	161	43.11	155	43.24	43.27	6	37,668	0.02%	大買/大賣/
2018/04/24	144	43.33	499	42.89	43.63	-355	37,842	-0.94%	大買/大賣/鉅額交易
2018/04/23	258	41.07	289	41.29	41.27	-31	37,993	-0.08%	大買/大賣/
2018/04/20	372	41.60	76	41.56	40.79	296	38,015	0.78%	大買/鉅額交易
2018/04/19	93	41.79	431	41.90	42.05	-338	38,398	-0.88%	大賣/鉅額交易
2018/04/18	127	40.89	64	41.52	40.41	63	38,192	0.16%	大買/
2018/04/17	125	41.39	18	41.67	40.95	107	37,819	0.28%	大買/鉅額交易
2018/04/16	283	42.70	52	42.17	41.70	231	37,839	0.61%	大買/鉅額交易
2018/04/13	244	44.38	138	44.53	43.93	106	37,384	0.28%	大買/大賣/鉅額交易
2018/04/12	266	44.87	119	44.94	44.69	147	37,189	0.40%	大買/大賣/鉅額交易
2018/04/11	146	45.27	388.1	45.31	45.62	-242.1	36,995	-0.65%	大買/大賣/鉅額交易
2018/04/10	81	43.51	190	43.60	43.77	-109	36,708	-0.30%	大賣/鉅額交易
2018/04/09	135	42.89	170	43.09	42.93	-35	36,915	-0.09%	大買/大賣/
2018/04/03	185	42.50	114	42.69	42.30	71	36,999	0.19%	大買/大賣/
2018/04/02	426	43.89	403	44.19	43.64	23	36,874	0.06%	大買/大賣/
2018/03/31	32	43.99	67	44.00	44.04	-35	36,937	-0.09%
2018/03/30	139	44.00	243	44.36	44.37	-104	37,111	-0.28%	大買/大賣/鉅額交易
2018/03/29	162	42.25	196	42.48	42.92	-34	36,886	-0.09%	大買/大賣/
2018/03/28	489	43.48	267	43.52	42.66	222	36,350	0.61%	大買/大賣/鉅額交易
2018/03/27	262	45.07	166	45.11	44.72	96	35,798	0.27%	大買/大賣/
2018/03/26	260	44.27	121	44.59	43.85	139	35,591	0.39%	大買/大賣/鉅額交易
2018/03/23	509	45.23	389	45.51	44.61	120	35,035	0.34%	大買/大賣/鉅額交易
2018/03/22	458	48.97	232	48.92	48.11	226	34,183	0.66%	大買/大賣/鉅額交易
2018/03/21	401	50.21	446	50.36	50.45	-45	33,482	-0.13%	大買/大賣/
2018/03/20	155	49.19	220	49.37	49.45	-65	33,520	-0.19%	大買/大賣/
2018/03/19	271	49.13	163	49.22	49.17	108	33,517	0.32%	大買/大賣/鉅額交易
2018/03/16	102.6	50.05	133	50.14	49.83	-30.4	33,461	-0.09%	大買/大賣/
2018/03/15	154	49.55	151	49.67	49.92	3	33,535	0.01%	大買/大賣/
2018/03/14	122	49.56	62	49.77	49.25	60	33,377	0.18%	大買/
2018/03/13	105	50.85	47	50.92	50.50	58	33,288	0.17%	大買/
2018/03/12	225	51.16	166	51.39	51.15	59	33,368	0.18%	大買/大賣/
2018/03/09	163	50.71	134	50.92	50.65	29	33,399	0.09%	大買/大賣/
2018/03/08	374	49.57	137	49.77	50.15	237	33,540	0.71%	大買/大賣/鉅額交易
2018/03/07	223	49.99	370	49.87	49.59	-147	33,555	-0.44%	大買/大賣/鉅額交易
2018/03/06	1,038	48.59	1,008	48.65	49.09	30	33,696	0.09%	大買/大賣/
2018/03/05	560	48.87	578	48.79	48.40	-18	33,367	-0.05%	大買/大賣/
2018/03/02	367	48.97	341	49.14	49.00	26	33,281	0.08%	大買/大賣/
2018/03/01	774	49.43	261	49.87	49.69	513	33,439	1.53%	大買/大賣/鉅額交易
2018/02/27	305	51.99	354.2	52.74	51.05	-49.2	33,277	-0.15%	大買/大賣/
2018/02/26	818	52.35	193	52.17	52.45	625	33,612	1.86%	大買/大賣/鉅額交易
2018/02/23	84	51.74	85	51.80	51.50	-1	33,502	0.00%
2018/02/22	336	50.68	169	50.88	50.95	167	33,583	0.50%	大買/大賣/鉅額交易
2018/02/21	121	50.76	1,252	50.49	51.35	-1,131	34,192	-3.31%	大買/大賣/鉅額交易
2018/02/12	492	46.46	266	46.75	46.45	226	34,183	0.66%	大買/大賣/鉅額交易
2018/02/09	926	46.64	689	46.63	45.70	237	33,742	0.70%	大買/大賣/鉅額交易
2018/02/08	1,135	52.63	1,224	52.64	51.10	-89	32,310	-0.28%	大買/大賣/
2018/02/07	64	56.95	62	58.10	55.15	2	31,169	0.01%
2018/02/06	115	57.07	182	57.24	56.45	-67	30,320	-0.22%	大買/大賣/
2018/02/05	58	57.88	101.6	58.70	58.95	-43.6	29,732	-0.15%	大賣/
2018/02/02	45	58.03	42	58.23	58.60	3	29,413	0.01%
2018/02/01	121	58.49	151	58.73	58.15	-30	29,421	-0.10%	大買/大賣/
2018/01/31	138	57.75	228	57.71	58.15	-90	29,310	-0.31%	大買/大賣/
2018/01/30	264	57.78	58	58.37	57.55	206	29,393	0.70%	大買/鉅額交易
2018/01/29	154	60.99	288	61.43	60.20	-134	28,894	-0.46%	大買/大賣/鉅額交易
2018/01/26	89	61.11	288.1	61.02	61.35	-199.1	28,643	-0.70%	大賣/鉅額交易
2018/01/25	449	60.62	234	60.66	60.00	215	28,513	0.75%	大買/大賣/鉅額交易
2018/01/24	164	61.61	186.5	62.00	62.45	-22.5	28,221	-0.08%	大買/大賣/
2018/01/23	228	61.02	1,638.2	60.77	61.50	-1,410.2	27,874	-5.06%	大買/大賣/鉅額交易
2018/01/22	209.4	59.65	336	59.65	59.40	-126.6	27,927	-0.45%	大買/大賣/鉅額交易
2018/01/19	243	59.89	331	60.09	60.10	-88	27,995	-0.31%	大買/大賣/
2018/01/18	224	59.19	1,034	59.36	58.80	-810	28,088	-2.88%	大買/大賣/鉅額交易
2018/01/17	518	58.88	538.5	58.99	58.50	-20.5	27,941	-0.07%	大買/大賣/
2018/01/16	180	57.88	998	57.44	58.00	-818	27,399	-2.99%	大買/大賣/鉅額交易
2018/01/15	64	57.32	1,594	57.23	58.00	-1,530	27,211	-5.62%	大賣/鉅額交易
2018/01/12	155.4	55.76	1,361	55.52	55.85	-1,205.6	26,794	-4.50%	大買/大賣/鉅額交易
2018/01/11	206	55.06	454.4	55.23	54.95	-248.4	27,101	-0.92%	大買/大賣/鉅額交易
2018/01/10	392	54.97	167	54.66	54.70	225	26,898	0.84%	大買/大賣/鉅額交易
2018/01/09	200	53.28	302	53.43	53.90	-102	26,561	-0.38%	大買/大賣/鉅額交易
2018/01/08	162	52.71	211	52.83	52.70	-49	26,508	-0.18%	大買/大賣/
2018/01/05	102	52.29	122.2	52.50	52.70	-20.2	26,370	-0.08%	大買/大賣/
2018/01/04	201	52.19	110	52.36	52.30	91	26,300	0.35%	大買/大賣/
2018/01/03	62	52.50	328.3	52.47	52.40	-266.3	26,520	-1.00%	大賣/鉅額交易
2018/01/02	80	51.44	328	51.40	51.85	-248	26,292	-0.94%	大賣/鉅額交易