• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2202/1002/1803/1003/1802/26151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1800.002216.4016.43-223,352-0.66%
2025/03/171916.429616.5116.39-773,394-2.27%
2025/03/14316.1800.0016.2433,3650.09%
2025/03/1300.001316.3716.36-133,462-0.38%
2025/03/1200.00716.1016.16-73,453-0.20%
2025/03/11915.8900.0015.9893,4590.26%
2025/03/1000.00316.1916.14-33,470-0.09%
2025/03/07416.0300.0016.0943,5140.11%
2025/03/062516.1200.0016.14253,4610.72%
2025/03/051316.3900.0016.39133,2790.40%
2025/03/046116.4700.0016.47613,1941.91%
2025/03/031216.937617.0016.93-643,092-2.07%
2025/02/271416.6500.0016.64143,0420.46%
2025/02/266316.7200.0016.74633,0822.04%
2025/02/2500.001917.1417.20-193,047-0.62%
2025/02/242116.9900.0016.98213,0530.69%
2025/02/2100.00317.5617.48-32,978-0.10%
2025/02/201117.3500.0017.35113,0470.36%
2025/02/1900.001017.3917.39-103,118-0.32%
2025/02/18517.232917.2417.28-243,122-0.77%
2025/02/172417.06117.0617.14233,1600.73%
2025/02/14517.235317.2217.23-483,168-1.51%
2025/02/135917.1200.0017.10593,2861.80%
2025/02/1200.001017.6117.61-103,262-0.31%
2025/02/1100.002817.4317.47-283,288-0.85%
2025/02/10317.21217.2117.2613,3500.03%
2025/02/07517.0400.0017.1153,3890.15%
2025/02/061417.1500.0017.15143,4500.41%
2025/02/05617.5100.0017.4463,4630.17%
2025/02/04917.3900.0017.3493,6210.25%
2025/02/03717.7500.0017.8173,6040.19%
2025/01/1300.00218.5518.57-24,030-0.05%
2024/12/3100.00617.0017.04-64,496-0.13%
2024/12/3000.00416.7716.81-44,905-0.08%
2024/12/27116.54216.5816.58-14,898-0.02%
2024/12/2500.001116.6216.63-115,176-0.21%
2024/12/241416.5500.0016.54145,2910.26%
2024/12/1600.001116.7716.73-115,743-0.19%
2024/12/1200.001516.5916.62-155,728-0.26%
2024/12/1100.003316.3016.31-335,589-0.59%
2024/12/10116.18516.1916.12-45,765-0.07%
2024/12/091016.0100.0016.07105,8270.17%
2024/12/062616.161516.2016.20115,8080.19%
2024/12/053216.26316.2516.25295,9020.49%
2024/12/0400.001216.5616.58-126,078-0.20%
2024/12/03516.1400.0016.1856,3430.08%
2024/12/02616.1300.0016.2166,3150.10%
2024/11/2900.007416.3616.38-746,444-1.15%
2024/11/283916.2400.0016.24396,4970.60%
2024/11/273816.2900.0016.30386,5160.58%
2024/11/264616.284116.3816.3856,5610.08%
2024/11/2500.00216.8816.73-26,724-0.03%
2024/11/2200.001916.6416.59-196,751-0.28%
2024/11/211516.34216.3416.34136,7000.19%
2024/11/1900.008916.3616.37-896,915-1.29%
2024/11/183615.9000.0015.94367,0090.51%
2024/11/13416.1200.0016.1746,9670.06%
2024/11/124116.14216.0716.07396,9490.56%
2024/11/111716.5200.0016.52176,8770.25%
2024/11/0700.00216.8516.92-26,929-0.03%
2024/11/0500.00316.7416.77-36,946-0.04%
2024/11/0400.00116.5216.57-16,933-0.01%
2024/11/0100.0012616.5416.56-1267,058-1.79% 大賣/鉅額交易
2024/10/301615.9100.0015.94166,9200.23%
2024/10/296515.9400.0015.88656,9190.94%
2024/10/284416.1200.0016.11446,7850.65%
2024/10/25616.5700.0016.5466,7020.09%
2024/10/2400.00116.8516.84-16,671-0.01%
2024/10/2300.00316.7916.83-36,655-0.05%
2024/10/22116.423016.4016.40-296,542-0.44%
2024/10/212916.2400.0016.28296,4930.45%
2024/10/1800.002116.5816.58-216,379-0.33%
2024/10/172116.5000.0016.52216,3730.33%
2024/10/16516.5500.0016.5556,3390.08%
2024/10/15316.7100.0016.5936,2600.05%
2024/10/14217.3200.0017.4026,1250.03%
2024/10/1100.00317.5517.59-36,099-0.05%
2024/10/09217.25217.2617.2605,9960.00%
2024/10/08317.741717.8217.67-145,897-0.24%
2024/10/04217.1011117.1417.12-1095,565-1.96% 大賣/鉅額交易
2024/10/01615.8800.0015.8965,1150.12%
2024/09/30615.881215.9515.94-65,099-0.12%
2024/09/276215.6700.0015.71625,0041.24%
2024/09/265016.1800.0016.05504,8401.03%
2024/09/2500.00216.6416.56-24,727-0.04%
2024/09/24516.43316.5416.5424,6970.04%
2024/09/2000.00416.4516.47-44,580-0.09%
2024/09/18216.208616.2316.16-844,399-1.91%
2024/09/163215.7800.0015.77324,2940.75%
2024/09/13215.96115.9615.9614,2990.02%
2024/09/12515.60315.5615.6424,3190.05%
2024/09/112015.291715.2915.3134,3190.07%
2024/09/09615.8100.0015.8364,0200.15%
2024/09/06316.00215.9916.0013,9460.03%
2024/09/052716.071016.0516.05173,8690.44%
2024/09/043316.1900.0016.20333,7210.89%
2024/09/0300.002317.0517.02-233,411-0.67%
2024/09/022416.9100.0016.88243,3970.71%
2024/08/30317.474617.4417.51-433,288-1.31%
2024/08/294217.2000.0017.21423,4421.22%
2024/08/28817.4000.0017.3783,4540.23%
2024/08/2600.00317.3417.32-33,255-0.09%
2024/08/2300.00416.8416.85-43,167-0.13%
2024/08/22916.5700.0016.5993,1220.29%
2024/08/21116.8600.0016.8612,9430.03%
2024/08/20316.94116.8816.8822,8900.07%
2024/08/19117.36117.3717.3402,7560.00%
2024/08/15117.5700.0017.5212,7430.04%
2024/08/05116.8900.0016.7212,3690.04%
2024/08/021517.571517.6317.6102,2370.00%
2024/08/0100.00217.9818.01-22,220-0.09%
2024/07/31417.33417.4117.4502,2140.00%
2024/07/30217.3200.0017.3222,2400.09%
2024/06/2500.00118.4518.43-12,729-0.04%
2024/06/2100.00218.3318.32-22,741-0.07%
2024/06/1900.00518.2018.19-52,684-0.19%
2024/06/1800.00518.0017.95-52,596-0.19%
2024/06/1200.00217.5517.60-22,720-0.07%
2024/06/1100.002717.4717.43-272,742-0.98%
2024/06/072517.031717.0117.0282,6710.30%
2024/06/0600.003216.7516.75-322,641-1.21%
2024/06/05716.48116.4816.5162,6450.23%
2024/06/042816.6700.0016.59282,6281.07%
2024/06/031717.4000.0017.36172,4510.69%
2024/05/31917.5100.0017.5192,4330.37%
2024/05/2900.00518.0218.01-52,467-0.20%
2024/05/2800.00317.7017.72-32,451-0.12%
2024/05/2700.00417.5317.54-42,508-0.16%
2024/05/23417.3500.0017.3742,5570.16%
2024/05/22217.5900.0017.5922,5420.08%
2024/05/21217.7800.0017.7422,5660.08%
2024/05/1700.00417.7817.78-42,665-0.15%
2024/05/15217.5600.0017.6222,8200.07%
2024/05/1400.00417.7617.74-43,041-0.13%
2024/05/13617.5000.0017.5063,1840.19%
2024/05/0900.00317.7817.82-33,312-0.09%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/06317.6100.0017.6033,4800.09%
2024/05/02517.8000.0017.8653,6020.14%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/29218.6300.0018.6623,7370.05%
2024/04/2600.001.318.8318.83-1.33,760-0.03%
2024/04/25118.5500.0018.6113,8730.03%
2024/04/2400.00118.6918.74-13,906-0.03%
2024/04/22218.3300.0018.3123,9180.05%
2024/03/2100.00118.0218.05-14,801-0.02%
2024/03/1900.00118.1018.07-14,951-0.02%
期元大S&P石油 相關文章