加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    16.01
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    15,572張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/013116.113016.2216.04120,9080.00%
2025/03/3114515.949816.0215.854720,7820.23% 大買/
2025/03/282716.6300.0016.122720,6820.13%
2025/03/274316.606516.6516.68-2220,679-0.11%
2025/03/261216.37816.4916.29420,4850.02%
2025/03/2512916.43516.3616.3612420,5480.60% 大買/鉅額交易
2025/03/242716.644516.6916.64-1820,180-0.09%
2025/03/219317.162817.1816.726520,3200.32%
2025/03/204617.905817.9617.85-1219,875-0.06%
2025/03/191318.196518.2618.39-5219,905-0.26%
2025/03/183418.032118.1118.151319,9780.07%
2025/03/17517.348117.5117.46-7619,920-0.38%
2025/03/143616.84916.8017.042720,4990.13%
2025/03/132716.523316.6216.16-620,308-0.03%
2025/03/126616.815816.8616.73820,1860.04%
2025/03/1118616.498916.4916.629720,2080.48% 大買/
2025/03/1010817.324817.3116.636019,9270.30% 大買/
2025/03/0710217.5414217.6717.99-4019,502-0.21% 大買/大賣/
2025/03/063717.248117.3017.50-4419,318-0.23%
2025/03/054615.967816.1116.14-3218,838-0.17%
2025/03/0412615.3513715.3115.58-1118,786-0.06% 大買/大賣/
2025/03/0324115.805116.0816.0219018,5391.02% 大買/鉅額交易
2025/02/2711016.595116.6416.515918,3850.32% 大買/
2025/02/267916.668816.4516.84-918,127-0.05%
2025/02/257615.604115.8216.043518,1040.19%
2025/02/2411016.279716.3916.151317,9340.07% 大買/
2025/02/213715.795315.9216.24-1617,633-0.09%
2025/02/202415.292415.3915.43017,4380.00%
2025/02/19815.482615.6315.64-1817,491-0.10%
2025/02/1814015.8611415.7515.892617,5820.15% 大買/大賣/
2025/02/1718615.3120615.4315.13-2017,559-0.11% 大買/大賣/
2025/02/1453014.90314.6314.9752717,5183.01% 大買/鉅額交易
2025/02/131014.503714.5914.94-2717,760-0.15%
2025/02/112013.922014.0113.76018,2740.00%
2025/02/0700.00113.4113.41-118,812-0.01%
2025/02/0400.00112.7412.74-118,883-0.01%
2025/01/2000.00112.1712.17-119,211-0.01%
2025/01/1700.001111.6211.61-1119,375-0.06%
2025/01/161011.371111.6011.38-119,722-0.01%
2025/01/071011.3600.0011.251022,4710.04%
2025/01/0200.00111.7911.79-125,9970.00%
2024/12/31112.02112.1912.17026,7480.00%
2024/12/2600.008312.3612.31-8329,298-0.28%
2024/12/2400.001012.0612.32-1030,929-0.03%
2024/12/2300.00111.9611.96-131,5270.00%
2024/12/19311.71311.7911.83032,0380.00%
2024/12/171011.76211.9411.94832,6440.02%
2024/12/16111.99111.9911.89032,4370.00%
2024/12/13412.22212.2312.13232,4380.01%
2024/12/1000.002013.3812.85-2032,013-0.06%
2024/12/0900.00112.0511.83-131,2910.00%
2024/12/0600.00111.6511.93-131,3400.00%
2024/12/05511.62211.6011.54331,1660.01%
2024/12/0400.00111.8011.90-130,9930.00%
2024/12/0300.001011.7011.69-1031,190-0.03%
2024/11/2900.00111.5711.57-131,4440.00%
2024/11/28211.511211.6711.40-1031,600-0.03%
2024/11/271011.3000.0011.271031,4980.03%
2024/11/2500.007011.1711.18-7031,358-0.22%
2024/11/221111.3900.0011.351131,2780.04%
2024/11/202011.742011.8211.82031,1450.00%
2024/11/1830011.5530011.7211.69031,4980.00% 大買/大賣/
2024/11/1525611.5925511.6811.66131,3930.00% 大買/大賣/
2024/11/14111.88211.9411.65-131,5420.00%
2024/11/13311.773111.7511.76-2831,486-0.09%
2024/11/122412.25312.2512.062131,1150.07%
2024/11/112312.552012.6712.67330,6240.01%
2024/11/0820013.4337013.1313.27-17030,070-0.57% 大買/大賣/鉅額交易
2024/11/0725512.7226012.8313.10-529,831-0.02% 大買/大賣/
2024/11/0620013.1220013.2312.64029,8760.00% 大買/大賣/
2024/11/058012.639012.7913.18-1029,509-0.03%
2024/11/048012.8100.0012.698029,5270.27%
2024/11/0100.00112.8012.80-130,1120.00%
2024/10/305212.875013.0112.59230,4470.01%
2024/10/291013.051413.2513.01-430,262-0.01%
2024/10/285112.985012.8812.95130,1130.00%
2024/10/255012.786012.9413.13-1030,114-0.03%
2024/10/246012.981013.0112.805030,2570.17%
2024/10/2300.00613.1113.29-630,428-0.02%
2024/10/227112.815012.9312.882130,2790.07%
2024/10/216013.135413.1412.95630,2190.02%
2024/10/187912.366012.5112.891930,3890.06%
2024/10/17212.871912.8212.82-1730,259-0.06%
2024/10/165012.515012.6812.90030,0970.00%
2024/10/156013.36113.7013.105930,0110.20%
2024/10/141113.6300.0014.021129,8370.04%
2024/10/115013.726013.8213.55-1029,607-0.03%
2024/10/0930713.6122013.6013.748729,8730.29% 大買/大賣/
2024/10/086415.1234714.8614.32-28328,762-0.98% 大賣/鉅額交易
2024/10/0723216.3115616.4316.587626,7090.28% 大買/大賣/
2024/10/042715.587615.2715.95-4926,138-0.19%
2024/10/011213.3700.0013.381225,2180.05%
2024/09/3018413.8426913.6414.18-8525,109-0.34% 大買/大賣/
2024/09/2700.00113.3013.04-124,4200.00%
2024/09/266211.7811011.9212.22-4823,742-0.20% 大賣/
2024/09/2518111.869311.9011.758823,2310.38% 大買/
2024/09/243310.929210.9411.30-5922,929-0.26%
2024/09/232310.644710.6510.64-2423,179-0.10%
2024/09/203010.5010210.5110.47-7223,227-0.31% 大賣/
2024/09/1989.924710.0110.22-3923,146-0.17%
2024/09/18189.7769.819.691223,1250.05%
2024/09/16289.45259.499.56323,5440.01%
2024/09/13219.61359.659.64-1423,811-0.06%
2024/09/1269.34229.429.54-1624,173-0.07%
2024/09/11949.197249.199.13-63024,365-2.59% 大賣/鉅額交易
2024/09/10189.35189.419.43024,8040.00%
2024/09/09389.37459.429.28-724,822-0.03%
2024/09/06129.56119.609.54124,9720.00%
2024/09/05639.63109.639.545325,3530.21%
2024/09/0379.8069.899.79126,4680.00%
2024/09/02199.941910.049.89026,5040.00%
2024/08/3000.001910.0710.35-1926,667-0.07%
2024/08/2929.73169.779.82-1426,811-0.05%
2024/08/2800.001010.059.85-1027,003-0.04%
2024/08/2729.82429.9310.00-4027,115-0.15%
2024/08/2600.00229.959.92-2227,663-0.08%
2024/08/2339.68179.739.80-1428,026-0.05%
2024/08/22129.62209.679.66-828,471-0.03%
2024/08/2119.47159.549.53-1428,775-0.05%
2024/08/20269.82179.949.68929,0730.03%
2024/08/19149.81319.819.76-1729,334-0.06%
2024/08/1600.00819.589.66-8129,475-0.27%
2024/08/15289.24829.319.30-5429,625-0.18%
2024/08/1419.36319.419.25-3029,670-0.10%
2024/08/13419.30259.359.301630,1550.05%
2024/08/12199.23179.289.29230,5260.01%
2024/08/0999.34269.399.30-1730,520-0.06%
2024/08/08208.93129.099.22830,6160.03%
2024/08/07108.97198.999.18-930,682-0.03%
2024/08/06518.93209.108.853131,5590.10%
2024/08/05698.97459.008.862431,4880.08%
2024/08/02589.2200.009.125831,2140.19%
2024/08/01139.57139.669.60031,5940.00%
2024/07/3149.55339.459.65-2931,680-0.09%
2024/07/30349.31119.449.272331,8940.07%
2024/07/29109.43249.569.63-1432,065-0.04%
2024/07/26119.26389.329.30-2732,062-0.08%
2024/07/2300.002710.029.90-2732,565-0.08%
2024/07/22249.75319.879.84-732,824-0.02%
2024/07/19999.84159.889.718433,1680.25%
2024/07/18210.196910.1210.19-6732,972-0.20%
2024/07/1700.00410.1310.07-433,013-0.01%
2024/07/168010.192610.2410.135433,3110.16%
2024/07/155810.53810.7310.495033,4810.15%
2024/07/123310.666610.5010.69-3333,513-0.10%
2024/07/1100.005010.0810.13-5033,455-0.15%
2024/07/10339.972310.059.851033,5240.03%
2024/07/09429.77239.819.831933,6130.06%
2024/07/08519.91410.059.844733,8260.14%
2024/07/054610.19910.3610.103733,8830.11%
2024/07/043210.361910.4210.271334,2130.04%
2024/07/03410.226310.2110.20-5934,303-0.17%
2024/07/024010.003110.1410.01934,3570.03%
2024/07/0189.8989.939.90034,2080.00%
2024/06/28159.802110.0210.02-634,710-0.02%
2024/06/2710510.0569.899.899934,3600.29% 大買/
2024/06/263910.182410.3210.321533,6000.04%
2024/06/2500.003110.3810.41-3133,888-0.09%
2024/06/245710.08210.1510.085533,8850.16%
2024/06/218710.30710.4110.248033,8500.24%
2024/06/202610.682410.7410.59233,7260.01%
2024/06/19510.223510.5010.63-3034,124-0.09%
2024/06/185210.201010.2610.154234,1590.12%
2024/06/174010.071010.2110.223034,2020.09%
2024/06/14810.201010.2210.23-234,032-0.01%
2024/06/134010.343010.3610.211034,1980.03%
2024/06/123010.15510.1410.142534,4260.07%
2024/06/118810.287810.2210.201034,4560.03%
2024/06/0600.00210.6810.68-233,758-0.01%
2024/06/051010.771110.9710.75-133,6540.00%
2024/06/041410.6300.0010.701433,3630.04%
2024/06/0300.001410.7710.77-1433,104-0.04%
2024/05/3100.001010.6610.55-1033,359-0.03%
2024/05/302910.521610.6510.421333,6790.04%
2024/05/292610.9100.0010.812633,2210.08%
2024/05/281611.221511.2411.17133,1760.00%
2024/05/272310.911510.9811.02832,9610.02%
2024/05/2472610.9400.0010.8972632,7882.21% 大買/鉅額交易
2024/05/232511.311011.2811.191532,4640.05%
2024/05/2111211.8300.0011.7511232,2840.35% 大買/鉅額交易
2024/05/1700.006012.0211.88-6032,389-0.19%
2024/05/161111.7200.0011.901132,1140.03%
2024/05/156411.5200.0011.516432,0400.20%
2024/05/145211.626711.6111.58-1532,191-0.05%
2024/05/132211.403511.5811.58-1332,125-0.04%
2024/05/0900.001010.6610.82-1031,384-0.03%
2024/05/081010.6400.0010.611031,3080.03%
2024/05/0700.002010.6510.69-2031,232-0.06%
2024/05/061010.8200.0010.711030,5620.03%
2024/05/0300.001510.6210.67-1530,444-0.05%
2024/05/0200.002,87710.1710.45-2,87730,623-9.39% 大賣/鉅額交易
2024/04/30109.9819.939.93930,3710.03%
2024/04/294010.02159.9110.052530,5960.08%
2024/04/2659.78279.619.89-2230,110-0.07%
2024/04/25109.32159.259.40-529,901-0.02%
2024/04/2400.00219.229.26-2129,582-0.07%
2024/04/2200.0048.498.62-429,870-0.01%
2024/04/1938.2858.278.26-229,611-0.01%
2024/04/1828.3938.528.50-129,3780.00%
2024/04/16148.4828.548.431229,0050.04%
2024/04/15138.6411.48.718.701.728,4680.01%
2024/04/1236.18.9519.128.9335.128,2240.12%
2024/04/11138.94259.009.19-1227,857-0.04%
2024/04/10999.19.031,0149.119.26-14.927,597-0.05% 大買/大賣/
2024/04/0929.011528.948.95-15027,074-0.55% 大賣/鉅額交易
2024/04/0838.8048.888.85-126,8380.00%
2024/04/0318.8519.038.90026,7250.00%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音
 
 
4天17小時40分