• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221111.3900.0011.351131,2780.04%
2024/11/202011.742011.8211.82031,1450.00%
2024/11/1830011.5530011.7211.69031,4980.00% 大買/大賣/
2024/11/1525611.5925511.6811.66131,3930.00% 大買/大賣/
2024/11/14111.88211.9411.65-131,5420.00%
2024/11/13311.773111.7511.76-2831,486-0.09%
2024/11/122412.25312.2512.062131,1150.07%
2024/11/112312.552012.6712.67330,6240.01%
2024/11/0820013.4337013.1313.27-17030,070-0.57% 大買/大賣/鉅額交易
2024/11/0725512.7226012.8313.10-529,831-0.02% 大買/大賣/
2024/11/0620013.1220013.2312.64029,8760.00% 大買/大賣/
2024/11/058012.639012.7913.18-1029,509-0.03%
2024/11/048012.8100.0012.698029,5270.27%
2024/11/0100.00112.8012.80-130,1120.00%
2024/10/305212.875013.0112.59230,4470.01%
2024/10/291013.051413.2513.01-430,262-0.01%
2024/10/285112.985012.8812.95130,1130.00%
2024/10/255012.786012.9413.13-1030,114-0.03%
2024/10/246012.981013.0112.805030,2570.17%
2024/10/2300.00613.1113.29-630,428-0.02%
2024/10/227112.815012.9312.882130,2790.07%
2024/10/216013.135413.1412.95630,2190.02%
2024/10/187912.366012.5112.891930,3890.06%
2024/10/17212.871912.8212.82-1730,259-0.06%
2024/10/165012.515012.6812.90030,0970.00%
2024/10/156013.36113.7013.105930,0110.20%
2024/10/141113.6300.0014.021129,8370.04%
2024/10/115013.726013.8213.55-1029,607-0.03%
2024/10/0930713.6122013.6013.748729,8730.29% 大買/大賣/
2024/10/086415.1234714.8614.32-28328,762-0.98% 大賣/鉅額交易
2024/10/0723216.3115616.4316.587626,7090.28% 大買/大賣/
2024/10/042715.587615.2715.95-4926,138-0.19%
2024/10/011213.3700.0013.381225,2180.05%
2024/09/3018413.8426913.6414.18-8525,109-0.34% 大買/大賣/
2024/09/2700.00113.3013.04-124,4200.00%
2024/09/266211.7811011.9212.22-4823,742-0.20% 大賣/
2024/09/2518111.869311.9011.758823,2310.38% 大買/
2024/09/243310.929210.9411.30-5922,929-0.26%
2024/09/232310.644710.6510.64-2423,179-0.10%
2024/09/203010.5010210.5110.47-7223,227-0.31% 大賣/
2024/09/1989.924710.0110.22-3923,146-0.17%
2024/09/18189.7769.819.691223,1250.05%
2024/09/16289.45259.499.56323,5440.01%
2024/09/13219.61359.659.64-1423,811-0.06%
2024/09/1269.34229.429.54-1624,173-0.07%
2024/09/11949.197249.199.13-63024,365-2.59% 大賣/鉅額交易
2024/09/10189.35189.419.43024,8040.00%
2024/09/09389.37459.429.28-724,822-0.03%
2024/09/06129.56119.609.54124,9720.00%
2024/09/05639.63109.639.545325,3530.21%
2024/09/0379.8069.899.79126,4680.00%
2024/09/02199.941910.049.89026,5040.00%
2024/08/3000.001910.0710.35-1926,667-0.07%
2024/08/2929.73169.779.82-1426,811-0.05%
2024/08/2800.001010.059.85-1027,003-0.04%
2024/08/2729.82429.9310.00-4027,115-0.15%
2024/08/2600.00229.959.92-2227,663-0.08%
2024/08/2339.68179.739.80-1428,026-0.05%
2024/08/22129.62209.679.66-828,471-0.03%
2024/08/2119.47159.549.53-1428,775-0.05%
2024/08/20269.82179.949.68929,0730.03%
2024/08/19149.81319.819.76-1729,334-0.06%
2024/08/1600.00819.589.66-8129,475-0.27%
2024/08/15289.24829.319.30-5429,625-0.18%
2024/08/1419.36319.419.25-3029,670-0.10%
2024/08/13419.30259.359.301630,1550.05%
2024/08/12199.23179.289.29230,5260.01%
2024/08/0999.34269.399.30-1730,520-0.06%
2024/08/08208.93129.099.22830,6160.03%
2024/08/07108.97198.999.18-930,682-0.03%
2024/08/06518.93209.108.853131,5590.10%
2024/08/05698.97459.008.862431,4880.08%
2024/08/02589.2200.009.125831,2140.19%
2024/08/01139.57139.669.60031,5940.00%
2024/07/3149.55339.459.65-2931,680-0.09%
2024/07/30349.31119.449.272331,8940.07%
2024/07/29109.43249.569.63-1432,065-0.04%
2024/07/26119.26389.329.30-2732,062-0.08%
2024/07/2300.002710.029.90-2732,565-0.08%
2024/07/22249.75319.879.84-732,824-0.02%
2024/07/19999.84159.889.718433,1680.25%
2024/07/18210.196910.1210.19-6732,972-0.20%
2024/07/1700.00410.1310.07-433,013-0.01%
2024/07/168010.192610.2410.135433,3110.16%
2024/07/155810.53810.7310.495033,4810.15%
2024/07/123310.666610.5010.69-3333,513-0.10%
2024/07/1100.005010.0810.13-5033,455-0.15%
2024/07/10339.972310.059.851033,5240.03%
2024/07/09429.77239.819.831933,6130.06%
2024/07/08519.91410.059.844733,8260.14%
2024/07/054610.19910.3610.103733,8830.11%
2024/07/043210.361910.4210.271334,2130.04%
2024/07/03410.226310.2110.20-5934,303-0.17%
2024/07/024010.003110.1410.01934,3570.03%
2024/07/0189.8989.939.90034,2080.00%
2024/06/28159.802110.0210.02-634,710-0.02%
2024/06/2710510.0569.899.899934,3600.29% 大買/
2024/06/263910.182410.3210.321533,6000.04%
2024/06/2500.003110.3810.41-3133,888-0.09%
2024/06/245710.08210.1510.085533,8850.16%
2024/06/218710.30710.4110.248033,8500.24%
2024/06/202610.682410.7410.59233,7260.01%
2024/06/19510.223510.5010.63-3034,124-0.09%
2024/06/185210.201010.2610.154234,1590.12%
2024/06/174010.071010.2110.223034,2020.09%
2024/06/14810.201010.2210.23-234,032-0.01%
2024/06/134010.343010.3610.211034,1980.03%
2024/06/123010.15510.1410.142534,4260.07%
2024/06/118810.287810.2210.201034,4560.03%
2024/06/0600.00210.6810.68-233,758-0.01%
2024/06/051010.771110.9710.75-133,6540.00%
2024/06/041410.6300.0010.701433,3630.04%
2024/06/0300.001410.7710.77-1433,104-0.04%
2024/05/3100.001010.6610.55-1033,359-0.03%
2024/05/302910.521610.6510.421333,6790.04%
2024/05/292610.9100.0010.812633,2210.08%
2024/05/281611.221511.2411.17133,1760.00%
2024/05/272310.911510.9811.02832,9610.02%
2024/05/2472610.9400.0010.8972632,7882.21% 大買/鉅額交易
2024/05/232511.311011.2811.191532,4640.05%
2024/05/2111211.8300.0011.7511232,2840.35% 大買/鉅額交易
2024/05/1700.006012.0211.88-6032,389-0.19%
2024/05/161111.7200.0011.901132,1140.03%
2024/05/156411.5200.0011.516432,0400.20%
2024/05/145211.626711.6111.58-1532,191-0.05%
2024/05/132211.403511.5811.58-1332,125-0.04%
2024/05/0900.001010.6610.82-1031,384-0.03%
2024/05/081010.6400.0010.611031,3080.03%
2024/05/0700.002010.6510.69-2031,232-0.06%
2024/05/061010.8200.0010.711030,5620.03%
2024/05/0300.001510.6210.67-1530,444-0.05%
2024/05/0200.002,87710.1710.45-2,87730,623-9.39% 大賣/鉅額交易
2024/04/30109.9819.939.93930,3710.03%
2024/04/294010.02159.9110.052530,5960.08%
2024/04/2659.78279.619.89-2230,110-0.07%
2024/04/25109.32159.259.40-529,901-0.02%
2024/04/2400.00219.229.26-2129,582-0.07%
2024/04/2200.0048.498.62-429,870-0.01%
2024/04/1938.2858.278.26-229,611-0.01%
2024/04/1828.3938.528.50-129,3780.00%
2024/04/16148.4828.548.431229,0050.04%
2024/04/15138.6411.48.718.701.728,4680.01%
2024/04/1236.18.9519.128.9335.128,2240.12%
2024/04/11138.94259.009.19-1227,857-0.04%
2024/04/10999.19.031,0149.119.26-14.927,597-0.05% 大買/大賣/
2024/04/0929.011528.948.95-15027,074-0.55% 大賣/鉅額交易
2024/04/0838.8048.888.85-126,8380.00%
2024/04/0318.8519.038.90026,7250.00%
2024/04/021,1019.0518.949.021,10027,0354.07% 大買/鉅額交易
2024/04/0100.0048.808.90-426,623-0.02%
2024/03/2918.7018.708.69026,4700.00%
2024/03/2818.5658.668.77-426,467-0.02%
2024/03/2758.5438.638.53226,4740.01%
2024/03/26158.5318.628.621426,6510.05%
2024/03/25118.6258.628.61626,4090.02%
2024/03/21108.9818.878.97925,7770.03%
2024/03/2000.0028.728.66-225,593-0.01%
2024/03/1978.7148.788.66325,3950.01%
2024/03/1800.0028.878.84-224,943-0.01%
2024/03/1558.75128.748.68-724,745-0.03%
2024/03/1459.23109.149.03-524,387-0.02%
2024/03/1329.2359.219.25-324,065-0.01%
2024/03/12538.83648.779.02-1123,824-0.05%
2024/03/1100.00128.648.63-1223,691-0.05%
2024/03/0828.37138.498.50-1123,804-0.05%
2024/03/07308.4700.008.413023,7310.13%
2024/03/06108.5238.468.49723,6010.03%
2024/03/059.18.33268.328.22-16.923,163-0.07%
2024/03/04108.6200.008.571022,9070.04%
2024/03/01238.6128.628.592122,7000.09%
2024/02/2988.5748.618.60422,3400.02%
2024/02/2748.6728.708.72222,0770.01%
2024/02/2618.7228.768.73-121,8200.00%
2024/02/23138.8418.898.801221,5340.06%
2024/02/22108.5738.678.74721,2290.03%
2024/02/2148.7148.38.498.77-44.320,945-0.21%
2024/02/2026.18.2400.008.1626.120,3320.13%
2024/02/1920.18.2500.008.2220.120,2230.10%
2024/02/1661.28.2728.138.4559.220,0900.29%
2024/02/15777.98238.058.015419,7930.27%
2024/02/05617.5900.007.766119,5830.31%
2024/02/0200.0017.717.73-119,312-0.01%
2024/02/01107.86297.837.80-1918,833-0.10%
2024/01/31107.6200.007.621018,4760.05%
2024/01/3047.9037.867.86118,2160.01%
2024/01/2900.0018.208.20-118,090-0.01%
2024/01/26188.1918.268.261718,0210.09%
2024/01/2500.006108.138.37-61017,973-3.39% 大賣/鉅額交易
2024/01/2427.8257.757.65-317,399-0.02%
2024/01/2357.50217.607.58-1617,229-0.09%
2024/01/22237.2600.007.162316,6890.14%
2024/01/181077.5400.007.5310716,0730.67% 大買/鉅額交易
2024/01/175117.9000.007.5751115,9173.21% 大買/鉅額交易
2024/01/1638.1300.008.12315,3320.02%
2024/01/155018.465008.558.47114,8020.01% 大買/大賣/
2024/01/12108.44108.588.53014,6200.00%
2024/01/0928.5000.008.49214,0230.01%
2024/01/0828.5700.008.41213,9410.01%
2024/01/051058.861008.918.85513,7360.04% 大買/
2024/01/0438.7900.008.79313,7100.02%
2024/01/0300.001908.918.90-19013,650-1.39% 大賣/鉅額交易
2023/12/29129.32209.339.32-813,416-0.06%
2023/12/28229.2400.009.412213,1770.17%
2023/12/27108.92728.878.98-6212,894-0.48%
2023/12/2500.0018.888.88-112,920-0.01%
2023/12/2200.0028.818.81-212,954-0.02%
2023/12/2118.8000.009.06112,5170.01%
2023/12/1918.9000.008.98112,0470.01%
2023/12/182519.0600.009.0525111,7512.14% 大買/鉅額交易
2023/12/1500.0019.199.19-111,653-0.01%
2023/12/1418.8200.008.83111,4340.01%
2023/12/0619.0100.009.01110,9250.01%
2023/12/0538.8100.008.82310,6430.03%
2023/11/29299.7600.009.572910,0810.29%
2023/11/2200.00210.4210.42-29,863-0.02%
2023/11/2100.00110.6910.69-19,843-0.01%
2023/11/2000.00110.4510.49-19,847-0.01%
2023/11/1687911.0200.0010.608799,7149.05% 大買/鉅額交易
2023/11/1589810.66510.5810.708939,6899.22% 大買/鉅額交易
2023/11/1400.00510.2210.12-59,585-0.05%
2023/11/1069.9200.009.9169,8600.06%
2023/11/08210.4200.0010.3829,9750.02%
2023/11/07510.4600.0010.4659,9890.05%
2023/11/0600.001110.7510.68-119,991-0.11%
2023/11/0200.0019.969.96-19,876-0.01%
2023/10/30110.0700.0010.0719,9700.01%
2023/10/17610.5600.0010.58610,0510.06%
2023/10/13510.71110.7010.70410,2130.04%
2023/10/1100.00110.8610.86-110,080-0.01%
2023/10/05110.1100.0010.1119,8510.01%
2023/09/26210.4400.0010.4329,8180.02%
2023/09/15111.3600.0011.3119,6460.01%
2023/09/05211.64111.6411.6419,8190.01%
2023/09/0100.00111.4911.49-19,708-0.01%
2023/08/29111.40111.5111.52010,0070.00%
2023/08/14111.6700.0011.71110,1950.01%
2023/08/09112.3500.0012.35110,1370.01%
2023/08/0700.00112.8312.85-110,002-0.01%
2023/07/3100.001313.9313.70-139,824-0.13%
2023/07/2600.00212.5512.55-29,698-0.02%
2023/07/25112.5400.0012.5419,7050.01%
2023/07/24111.9300.0011.9019,5320.01%
2023/07/21112.2000.0012.1919,4850.01%
2023/07/0400.00112.5812.58-19,291-0.01%
2023/06/27112.2200.0012.2219,6630.01%
2023/06/151912.881912.9213.0109,9830.00%
2023/06/1300.00212.6412.66-210,171-0.02%
2023/06/02211.6600.0011.84210,8010.02%
2023/05/25111.8600.0011.62110,8680.01%
2023/05/24112.35112.3612.36010,5240.00%
2023/05/23412.94212.8012.80210,3950.02%
2023/05/17113.1000.0013.04110,0890.01%
2023/05/10112.92113.0612.9809,9630.00%
2023/05/04113.2000.0013.2019,8980.01%
2023/05/0200.00113.3513.35-19,799-0.01%
2023/04/2600.00512.9913.11-59,867-0.05%
2023/04/25612.7700.0012.7669,8710.06%
2023/04/211513.68213.7213.551310,0170.13%
2023/04/1800.002214.2314.19-2210,059-0.22%
2023/04/12213.8200.0013.79210,5110.02%
2023/04/1100.003314.1313.83-3310,536-0.31%
2023/04/0700.00113.9413.94-110,587-0.01%
2023/04/06213.65113.6413.67110,5330.01%
2023/03/31213.97214.2413.97010,4780.00%
2023/03/2900.001313.6213.63-1310,433-0.12%
2023/03/28312.9000.0013.04310,3540.03%
2023/03/23212.9500.0013.24210,3320.02%
2023/03/2200.00412.9712.90-410,338-0.04%
2023/03/20112.1600.0012.16110,2830.01%
2023/03/1700.001212.7612.88-1210,219-0.12%
2023/03/16812.4100.0012.50810,2770.08%
2023/03/15112.8800.0012.79110,2900.01%
2023/03/14312.6900.0012.63310,3590.03%
2023/03/101312.9200.0012.801310,2200.13%
2023/03/0900.00813.6713.71-810,154-0.08%
2023/03/08613.8900.0013.62610,2350.06%
2023/03/0700.00214.5014.65-210,318-0.02%
2023/03/01213.7700.0014.14210,3120.02%
2023/02/24213.90313.6413.65-110,270-0.01%
2023/02/2200.00314.3814.26-310,297-0.03%
2023/02/17214.80114.7514.72110,6450.01%
2023/02/1600.00215.1015.29-210,834-0.02%
2023/02/15214.8800.0014.69211,0630.02%
2023/02/09115.2500.0015.60111,6870.01%
2023/02/08615.4000.0015.33612,2630.05%
2023/02/06515.0600.0015.05512,5080.04%
2023/02/01416.2800.0016.30412,7650.03%
2023/01/31316.5900.0016.19312,7840.02%
2023/01/13215.97216.1315.97013,5770.00%
2023/01/12215.8500.0015.78213,7550.01%
2023/01/0900.00115.9215.78-113,529-0.01%
2023/01/0610015.69215.8015.339813,4310.73%
2023/01/052315.5300.0015.402313,3610.17%
2023/01/0410014.3800.0014.6610013,1800.76%
2022/12/2200.00313.5413.61-312,609-0.02%
2022/12/2100.00213.0812.87-212,576-0.02%
2022/12/20213.0000.0012.66212,6000.02%
2022/12/1900.00213.4613.30-212,476-0.02%
2022/12/16213.1600.0013.35212,3890.02%
2022/12/1400.00413.8113.88-412,197-0.03%
2022/12/0900.00413.6213.80-411,936-0.03%
2022/12/0800.00213.1013.18-211,768-0.02%
2022/12/0700.00213.3713.74-211,673-0.02%
2022/12/06213.37213.2413.23011,5150.00%
2022/12/0500.00213.1313.22-211,351-0.02%
2022/11/3000.00211.8512.03-210,878-0.02%
2022/11/2900.00211.4011.62-210,746-0.02%
2022/11/28410.52210.6510.61210,4070.02%
2022/11/2200.00211.3011.09-210,212-0.02%
2022/11/21411.2400.0011.22410,2210.04%
2022/11/1800.00212.0611.83-210,053-0.02%
2022/11/17211.5000.0011.5429,9420.02%
2022/11/16112.03212.1311.87-19,834-0.01%
2022/11/1400.00511.4211.29-59,451-0.05%
2022/11/11110.39310.3910.58-29,218-0.02%
2022/11/0900.0059.909.76-58,773-0.06%
2022/11/08110.2200.0010.0118,5870.01%
2022/11/0719.5400.0010.2418,4710.01%
2022/11/0459.3669.689.81-18,051-0.01%
2022/11/0328.8000.008.8127,5380.03%
2022/11/0219.2529.109.25-17,381-0.01%
2022/10/3127.9528.258.3406,9820.00%
2022/10/2700.0029.209.02-26,674-0.03%
2022/10/2628.5028.908.8506,6630.00%
2022/10/24349.42329.518.8825,9960.03%
2022/10/2100.0059.979.91-55,543-0.09%
2022/10/2069.8800.0010.0265,4570.11%
2022/10/19210.43210.6610.4405,2510.00%
2022/10/1800.00410.6510.63-45,208-0.08%
2022/10/17410.1100.0010.2945,1430.08%
2022/10/1400.00210.6210.84-25,045-0.04%
2022/10/1300.00210.4310.25-24,994-0.04%
2022/10/12410.3600.0010.2544,9290.08%
2022/10/11610.9800.0010.6964,8100.12%
2022/10/07112.0300.0011.9014,6950.02%
2022/10/0500.00412.1012.34-44,700-0.09%
2022/10/0400.00211.3211.47-24,589-0.04%
2022/10/03410.98211.2710.8724,5990.04%
2022/09/30711.22511.1811.1824,5800.04%
2022/09/2900.00211.5011.50-24,508-0.04%
2022/09/28211.901011.5011.50-84,516-0.18%
2022/09/27212.00511.9011.92-34,414-0.07%
2022/09/26212.01212.3112.1404,3470.00%
2022/09/22412.4800.0012.3944,3120.09%
2022/09/21413.0400.0013.0144,2530.09%
2022/09/2000.00213.4113.34-24,203-0.05%
2022/09/19213.1500.0013.0624,2600.05%
2022/09/16213.18213.4313.4104,2340.00%
2022/09/14413.5200.0013.4144,2430.09%
2022/09/1300.00414.1814.23-44,132-0.10%
2022/09/0800.00213.7013.51-24,160-0.05%
2022/09/07213.4000.0013.3924,2190.05%
2022/09/06213.75214.0013.8404,2310.00%
2022/09/05413.8700.0013.7144,2670.09%
2022/09/02214.2000.0014.0424,2530.05%
2022/08/31214.4800.0014.9924,1930.05%
2022/08/2600.00414.9914.94-44,046-0.10%
2022/08/24214.0000.0013.7923,9410.05%
2022/08/23214.16514.1914.13-33,888-0.08%
2022/08/22214.3000.0014.5223,8690.05%
2022/08/19514.5100.0014.5753,8750.13%
2022/08/18414.6100.0014.5943,8740.10%
2022/08/1600.00215.0014.68-23,860-0.05%
2022/08/12214.8200.0015.0223,8720.05%
2022/08/1100.00214.5014.73-23,868-0.05%
2022/08/10514.4000.0014.1553,8490.13%
2022/07/29615.4400.0015.0964,1060.15%
2022/07/27215.8000.0015.8524,1630.05%
2022/07/2600.00616.0316.15-64,311-0.14%
2022/07/25215.6000.0015.5124,4390.05%
2022/07/2200.00215.9515.79-24,504-0.04%
2022/07/21215.8400.0015.9524,5600.04%
2022/07/19215.7900.0015.8024,6100.04%
2022/07/15215.8100.0015.5124,6870.04%
2022/07/14215.9900.0016.0324,6590.04%
2022/07/13216.21216.3316.2304,7070.00%
2022/07/12216.1000.0016.2924,6940.04%
2022/07/11616.7800.0016.4964,6780.13%
2022/07/07517.01717.2817.31-24,648-0.04%
2022/07/06217.0200.0017.0124,6780.04%
2022/07/05217.86218.1017.7504,6500.00%
2022/07/01417.5100.0017.2944,6500.09%
2022/06/30217.8100.0017.8624,6970.04%
2022/06/2700.001117.9818.00-114,694-0.23%
2022/06/23316.5300.0016.7534,6880.06%
2022/06/2100.00616.9016.94-64,713-0.13%
2022/06/17215.8300.0016.3624,8320.04%
2022/06/16516.44217.0016.2234,9160.06%
2022/06/1500.00216.5016.66-24,946-0.04%
2022/06/14515.81316.2016.1225,3560.04%
2022/06/131016.4700.0016.38105,6120.18%
2022/06/10516.92317.3817.4125,9170.03%
2022/06/09517.46217.8017.4836,0580.05%
2022/06/0800.00217.2017.37-26,156-0.03%
2022/06/0700.00417.0316.67-46,163-0.06%
2022/06/0600.00216.4016.53-26,248-0.03%
2022/06/02915.9200.0015.8196,2560.14%
2022/06/0100.00216.4516.25-26,282-0.03%
2022/05/3100.00216.0016.35-26,316-0.03%
2022/05/3000.00215.8016.01-26,293-0.03%
2022/05/2700.00315.2215.38-36,272-0.05%
2022/05/24214.8000.0014.7426,2870.03%
2022/05/20115.25215.2115.28-16,275-0.02%
2022/05/1700.00214.6515.10-26,183-0.03%
2022/05/12613.91414.0213.7426,0160.03%
2022/05/1100.00314.3214.59-35,946-0.05%
2022/05/10613.69513.8314.0115,8770.02%
2022/05/09214.2000.0013.9525,7690.03%
2022/05/06714.8700.0014.5375,7410.12%
2022/05/0300.00216.0016.33-25,500-0.04%
2022/04/2900.00615.8715.82-65,349-0.11%
2022/04/27214.10214.4014.4405,1830.00%
2022/04/2600.00214.7814.67-25,135-0.04%
2022/04/25514.6900.0014.6155,1060.10%
2022/04/22214.94215.3315.3605,0470.00%
2022/04/21915.68115.8215.4885,0210.16%
2022/04/20215.90216.2016.0705,0100.00%
2022/04/19615.98516.1616.0515,0390.02%
2022/04/18216.2000.0016.2825,0030.04%
2022/04/15216.4900.0016.5225,0380.04%
2022/03/1700.00215.6316.23-24,309-0.05%
2022/03/16213.0600.0013.6423,8260.05%
2022/03/09115.3200.0015.1912,8810.03%
2022/02/25819.4100.0019.2182,6020.31%
2022/02/24220.0500.0019.4922,5600.08%
2022/01/1200.001021.0721.61-102,302-0.43%
2022/01/071019.9000.0020.18102,2120.45%
2021/07/26126.0000.0025.9611,3290.08%
2021/06/04130.6500.0030.7311,2410.08%
2021/06/03131.4300.0031.0811,2450.08%
2021/06/0200.00131.6431.32-11,250-0.08%
2021/05/2600.00630.9331.12-61,271-0.47%
2021/05/25130.1400.0030.4211,2960.08%
2021/05/07530.2000.0030.1551,4420.35%
2021/05/05129.8100.0029.3711,4820.07%
2021/03/24128.7500.0028.5711,5020.07%
2021/02/24132.5000.0032.5811,2370.08%
2021/01/22132.2700.0032.2811,0020.10%
2019/09/0500.003227.9628.20-32511-6.26%
2019/08/262225.9600.0025.67223925.60%
2019/08/211027.1000.0027.22103572.80%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音