台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    39.86
  • 漲跌
    ▼0.59
  • 漲幅
    -1.46%
  • 成交量
    3,489
  • 產業
    上市0.00%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2100.003040.0039.86-302,054-1.46%
2022/01/18638.42638.8339.1102,0450.00%
2022/01/171538.201537.9438.3802,0560.00%
2022/01/143238.431938.5738.46132,0850.62%
2022/01/12539.901040.0240.02-52,060-0.24%
2022/01/102639.75839.6740.01182,1610.83%
2022/01/07239.81239.9940.0202,1660.00%
2022/01/0600.001039.7439.74-102,208-0.45%
2022/01/051041.2400.0040.80102,2040.45%
2021/12/30640.77340.8641.4832,3120.13%
2021/12/295741.862541.4241.02322,3221.38%
2021/12/285142.512642.6342.59252,3081.08%
2021/12/271642.29442.5542.15122,3080.52%
2021/12/24542.80542.6042.6002,3280.00%
2021/12/235041.922942.0941.95212,3230.90%
2021/12/22542.14242.4041.8532,3750.13%
2021/12/21941.941742.0642.13-82,396-0.33%
2021/12/206342.304042.5042.32232,4510.94%
2021/12/173443.271443.3242.81202,4580.81%
2021/12/168143.545243.7043.65292,4711.17%
2021/12/158044.233844.5643.90422,4881.69%
2021/12/142244.981445.1845.0782,5030.32%
2021/12/134346.169946.3845.85-562,513-2.23%
2021/12/106444.802044.9245.02442,5081.75%
2021/12/09644.4211545.0045.80-1092,504-4.35% 大賣/鉅額交易
2021/12/081842.445442.7843.12-362,444-1.47%
2021/12/071942.073442.2642.36-152,455-0.61%
2021/12/063041.797941.6441.92-492,439-2.01%
2021/12/031740.364040.5140.67-232,472-0.93%
2021/12/021439.762140.0640.28-72,507-0.28%
2021/12/012439.891139.9239.81132,5430.51%
2021/11/302540.172240.4139.7332,5990.12%
2021/11/295140.033740.2539.80142,6390.53%
2021/11/262340.501140.6840.23122,7420.44%
2021/11/251541.441341.6641.2522,7930.07%
2021/11/241941.343541.5041.62-162,849-0.56%
2021/11/233541.524141.6941.47-62,866-0.21%
2021/11/224641.454541.5141.4012,8830.03%
2021/11/192440.513140.5840.52-72,889-0.24%
2021/11/181740.34540.8140.45122,9170.41%
2021/11/173341.102641.2541.0172,9250.24%
2021/11/1612040.9612341.2341.01-33,047-0.10% 大買/大賣/
2021/11/153140.922641.0740.8753,0740.16%
2021/11/123541.273141.6341.0543,1160.13%
2021/11/112040.415340.4941.09-333,115-1.06%
2021/11/107839.373539.2739.17433,1101.38%
2021/11/094540.801541.0840.62303,0640.98%
2021/11/082540.942541.1141.4003,0560.00%
2021/11/051241.343041.3541.53-183,134-0.57%
2021/11/042741.024841.0141.34-213,147-0.67%
2021/11/031440.661340.8640.2913,2060.03%
2021/11/0212540.895141.0140.24743,2332.29% 大買/
2021/11/013841.804742.0142.28-93,203-0.28%
2021/10/291142.38942.5842.7023,1880.06%
2021/10/284142.442842.5542.45133,2120.40%
2021/10/275642.732242.9042.54343,2871.03%
2021/10/263244.293844.4344.16-63,336-0.18%
2021/10/253644.001544.2344.03213,3550.63%
2021/10/223844.228044.2344.78-423,479-1.21%
2021/10/212743.184143.3443.22-143,474-0.40%
2021/10/202042.602042.9642.4503,6080.00%
2021/10/191642.333442.4642.63-183,631-0.50%
2021/10/188341.814141.9841.34423,6071.16%
2021/10/152543.213243.4743.60-73,577-0.20%
2021/10/146243.763843.8543.17243,5670.67%
2021/10/131342.975543.3143.95-423,568-1.18%
2021/10/123142.903643.0842.87-53,559-0.14%
2021/10/088141.9620841.7742.31-1273,539-3.59% 大賣/鉅額交易
2021/10/072439.705939.7240.02-353,478-1.01%
2021/10/062237.872238.1538.2003,4750.00%
2021/10/052638.001537.9538.22113,4870.32%
2021/10/041138.721138.9738.8703,5080.00%
2021/10/0116139.516639.3238.66953,5642.67% 大買/
2021/09/302640.502340.6040.6033,5820.08%
2021/09/296039.986040.1840.5603,5870.00%
2021/09/284940.585740.7840.70-83,561-0.22%
2021/09/279440.1915340.0840.24-593,623-1.63% 大賣/
2021/09/242938.804538.9338.88-163,571-0.45%
2021/09/234538.081838.3937.86273,5480.76%
2021/09/223737.563737.7038.0203,5740.00%
2021/09/173338.234038.5339.20-73,557-0.20%
2021/09/164838.224438.5138.5343,5670.11%
2021/09/155439.133339.0938.61213,5520.59%
2021/09/143340.823041.1440.6133,5540.08%
2021/09/135640.875641.0640.8103,5750.00%
2021/09/104040.816640.9441.26-263,577-0.73%
2021/09/091239.77540.0839.5773,5860.20%
2021/09/083240.463140.8040.0313,6300.03%
2021/09/071739.883440.3040.65-173,614-0.47%
2021/09/062740.028239.8540.26-553,684-1.49%
2021/09/034938.814938.9738.7903,7140.00%
2021/09/024038.733738.8838.6433,7440.08%
2021/09/013837.948638.2438.61-483,712-1.29%
2021/08/314436.545136.8736.32-73,733-0.19%
2021/08/303537.203037.2037.2553,7470.13%
2021/08/273038.103438.1538.10-43,805-0.11%
2021/08/266638.123438.2637.87323,8210.84%
2021/08/251639.332639.6239.36-103,864-0.26%
2021/08/242638.795738.8739.36-313,917-0.79%
2021/08/232338.002838.0038.12-53,967-0.13%
2021/08/2015737.8110437.9136.82533,9541.34% 大買/大賣/
2021/08/194339.682239.8939.55213,9120.54%
2021/08/185140.137740.2441.00-263,939-0.66%
2021/08/176141.333641.7140.46254,0130.62%
2021/08/163341.855342.0441.87-204,037-0.50%
2021/08/135941.405641.7941.3734,0820.07%
2021/08/122642.041742.2341.7894,0830.22%
2021/08/112043.006643.0242.55-464,110-1.12%
2021/08/102040.822040.9341.4204,0660.00%
2021/08/094141.187841.1941.71-374,150-0.89%
2021/08/063039.611839.6139.81124,1560.29%
2021/08/054240.494840.6740.51-64,152-0.14%
2021/08/041140.562140.7840.62-104,169-0.24%
2021/08/031340.372040.4940.74-74,202-0.17%
2021/08/021640.221639.4540.3504,2970.00%
2021/07/3013238.346838.3237.73644,2391.51% 大買/
2021/07/294940.042240.1640.01274,2070.64%
2021/07/2812337.8511937.9038.9744,1870.10% 大買/大賣/
2021/07/2700.00340.8940.48-34,064-0.07%
2021/07/267644.474943.1541.03274,0410.67%
2021/07/2369.146.443946.5846.2530.13,9410.76%
2021/07/225647.613347.7047.44233,9250.59%
2021/07/212347.341747.8947.1163,9780.15%
2021/07/203147.263447.4247.00-34,008-0.07%
2021/07/192846.332946.5647.05-14,090-0.02%
2021/07/162447.852648.2547.74-24,091-0.05%
2021/07/151147.124247.6948.39-314,134-0.75%
2021/07/144946.862446.8646.97254,1790.60%
2021/07/131548.192348.5347.96-84,212-0.19%
2021/07/121847.643948.0447.78-214,230-0.50%
2021/07/093446.652446.8446.82104,2890.23%
2021/07/087348.293148.3647.74424,3170.97%
2021/07/071849.033648.9949.08-184,337-0.42%
2021/07/065248.144848.3248.3044,3690.09%
2021/07/053548.202048.4748.03154,4080.34%
2021/07/029849.534349.2448.64554,4431.24%
2021/07/013950.683251.0351.0574,4760.16%
2021/06/301151.271151.5551.3504,5190.00%
2021/06/293351.181851.6951.20154,5460.33%
2021/06/283552.152652.5952.1594,5570.20%
2021/06/252651.9410151.8752.55-754,569-1.64% 大賣/
2021/06/24950.341350.4950.50-44,562-0.09%
2021/06/231650.261850.3550.45-24,603-0.04%
2021/06/222949.812049.9449.9594,6240.19%
2021/06/2171.149.152149.5348.8750.14,6751.07%
2021/06/1812049.729449.7649.58264,7010.55% 大買/
2021/06/178450.646050.9850.55244,6970.51%
2021/06/164751.442151.8050.85264,7660.55%
2021/06/1513152.2610552.4952.15264,7980.54% 大買/大賣/
2021/06/1114754.076053.9753.75874,7941.81% 大買/
2021/06/094553.916454.0254.00-194,816-0.39%
2021/06/0819054.009554.7353.00954,8681.95% 大買/
2021/06/0711854.527254.7754.45464,8180.95% 大買/
2021/06/0411555.2415055.5456.40-354,823-0.73% 大買/大賣/
2021/06/033555.143055.3755.2054,8390.10%
2021/06/027555.083555.2154.70404,9420.81%
2021/06/019254.8310955.0055.20-174,974-0.34% 大賣/
2021/05/3116555.009055.1254.65754,9721.51% 大買/
2021/05/284456.235356.5456.70-94,923-0.18%
2021/05/2710555.937955.9455.95265,0270.52% 大買/
2021/05/265056.123756.4455.90135,0430.26%
2021/05/2511354.4729453.4655.25-1815,031-3.60% 大買/大賣/鉅額交易
2021/05/245550.575550.8451.3005,0500.00%
2021/05/219051.138851.4951.3025,0590.04%
2021/05/206051.616551.8051.75-55,114-0.10%
2021/05/195451.595951.7851.55-55,130-0.10%
2021/05/185452.132152.2551.95335,1820.64%
2021/05/179051.9017651.6652.15-865,179-1.66% 大賣/
2021/05/148348.3718648.9149.97-1035,177-1.99% 大賣/鉅額交易
2021/05/138847.926448.1847.54245,1990.46%
2021/05/129248.798248.8548.73105,2050.19%
2021/05/114647.4812047.9148.55-745,182-1.43% 大賣/
2021/05/1013347.815147.9146.96825,1431.59% 大買/
2021/05/073749.274549.4649.18-85,062-0.16%
2021/05/0615949.8112450.1349.16355,1280.68% 大買/大賣/
2021/05/054149.557649.6849.53-355,122-0.68%
2021/05/041149.17549.2949.2665,1560.12%
2021/05/035549.372150.1948.85345,1820.66%
2021/04/299550.8810151.0650.95-65,198-0.12% 大賣/
2021/04/281749.391749.7049.5505,2030.00%
2021/04/275849.193849.3749.58205,2420.38%
2021/04/269050.967651.4350.70145,1960.27%
2021/04/2312350.6221050.4950.50-875,175-1.68% 大買/大賣/
2021/04/227149.443749.7249.45345,1370.66%
2021/04/218149.278249.5050.15-15,147-0.02%
2021/04/2077.149.8315549.8750.15-77.95,134-1.52% 大賣/
2021/04/195348.5613048.5449.13-775,118-1.50% 大賣/
2021/04/16746.98947.2347.20-25,079-0.04%
2021/04/158246.84148.1946.22815,1041.59%
2021/04/14647.90648.2847.7505,0750.00%
2021/04/136048.133748.6147.41235,0760.45%
2021/04/1211948.054848.1947.89715,0521.41% 大買/
2021/04/099049.301149.8548.82795,0411.57%
2021/04/083549.564750.0950.60-125,056-0.24%
2021/04/0720750.382449.9449.681835,0213.64% 大買/鉅額交易
2021/04/068952.055652.5951.45334,9100.67%
2021/04/012750.703150.9350.60-44,894-0.08%
2021/03/313249.921450.0349.66184,8800.37%
2021/03/301951.052051.2150.95-14,846-0.02%
2021/03/29850.22150.2050.2074,8330.14%
2021/03/194350.722450.7849.01194,7130.40%
2021/03/182352.445052.5752.55-274,608-0.59%
2021/03/172651.813252.2351.65-64,587-0.13%
2021/03/163651.363151.5851.4554,5620.11%
2021/03/1500.002050.4050.40-204,529-0.44%
2021/03/12352.92353.1752.5004,4400.00%
2021/03/0912949.648449.6250.15454,3111.04% 大買/
2021/03/083851.682251.7851.10164,2270.38%
2021/03/04457.01557.3655.00-14,173-0.02%
2021/03/026156.872556.7654.80364,1040.88%
2021/02/2610157.527157.9357.25304,0340.74% 大買/
2021/02/2516960.0512460.2360.10453,9871.13% 大買/大賣/
2021/02/249060.429260.4459.15-23,984-0.05%
2021/02/238462.348462.6663.2003,8520.00%
2021/02/2226465.1217564.9664.05893,8482.31% 大買/大賣/
2021/02/197066.775466.7967.15163,7470.43%
2021/02/1811770.421071.5668.201073,7272.87% 大買/鉅額交易
2021/02/174970.302570.8571.05243,6780.65%
2021/02/053461.903061.8262.5043,7760.11%
2021/02/042859.002859.1659.6503,7380.00%
2021/02/035758.8612359.1759.60-663,664-1.80% 大賣/
2021/02/022458.037858.3358.65-543,672-1.47%
2021/01/296457.365457.5656.50103,8300.26%
2021/01/282357.262257.7857.1013,8780.03%
2021/01/276958.886759.1559.2023,9240.05%
2021/01/2617959.917259.9359.651073,9582.70% 大買/鉅額交易
2021/01/258760.5621560.3561.40-1283,934-3.25% 大賣/鉅額交易
2021/01/222759.293059.4959.20-33,940-0.08%
2021/01/2111359.4316259.0460.15-494,008-1.22% 大買/大賣/
2021/01/2020557.924758.4357.651584,0033.95% 大買/鉅額交易
2021/01/191159.0315559.2559.20-1443,991-3.61% 大賣/鉅額交易
2021/01/184658.3411858.9459.55-724,087-1.76% 大賣/
2021/01/1515158.7911259.2857.85394,1210.95% 大買/大賣/
2021/01/1421859.6213559.4458.55834,1332.01% 大買/大賣/
2021/01/1332.261.633961.7660.95-6.84,107-0.17%
2021/01/1210458.939259.0659.90124,0650.30% 大買/
2021/01/1111058.9812059.3359.75-104,113-0.24% 大買/大賣/
2021/01/0813359.711960.2159.101144,1542.74% 大買/鉅額交易
2021/01/077258.575858.6658.95144,1680.34%
2021/01/0613256.3212756.7356.9554,1420.12% 大買/大賣/
2021/01/05453.88854.2855.40-44,129-0.10%
2021/01/046553.5110353.9854.50-384,217-0.90% 大賣/
2020/12/318053.2610352.9353.50-234,174-0.55% 大賣/
2020/12/307451.464451.1751.65304,1220.73%
2020/12/296050.682550.9050.60354,1170.85%
2020/12/282749.882750.0751.0004,1110.00%
2020/12/251349.081349.2749.7904,1080.00%
2020/12/232049.252049.4249.7104,1450.00%
2020/12/2200.00449.8249.82-44,141-0.10%
2020/12/0400.00750.0350.40-74,621-0.15%
2020/11/1900.0012046.4746.96-1204,826-2.49% 大賣/鉅額交易
2020/11/1700.00146.0046.00-14,843-0.02%
2020/11/16545.6500.0045.6854,9260.10%
2020/10/3000.002043.3043.30-204,949-0.40%
2020/10/223043.794544.1344.24-155,184-0.29%
2020/10/211043.732044.2043.90-105,176-0.19%
2020/10/192544.612545.0943.9905,3870.00%
2020/10/165344.045344.3644.2405,3690.00%
2020/10/1500.002544.2244.13-255,353-0.47%
2020/10/145043.6700.0043.56505,4010.93%
2020/10/1200.00141.9543.71-15,575-0.02%
2020/10/08141.3800.0041.3815,5220.02%
2020/09/0300.00243.0043.00-26,531-0.03%
2020/09/0100.00342.8142.99-36,526-0.05%
2020/08/3100.001143.7043.70-116,501-0.17%
2020/08/20141.3900.0040.1716,7230.01%
2020/08/10239.6400.0040.5326,5460.03%
2020/07/3000.00640.5540.12-66,427-0.09%
2020/07/29639.98640.2640.0806,4510.00%
2020/07/28639.4500.0038.9966,4080.09%
2020/07/0700.001445.6945.28-145,849-0.24%
2020/07/0600.001141.9342.20-115,526-0.20%
2020/07/01433.2600.0034.9645,2070.08%
2020/06/3000.00433.3233.32-45,200-0.08%
2020/06/1100.00132.2731.90-16,527-0.02%
2020/05/1200.002030.6730.71-207,892-0.25%
2020/05/111231.2500.0030.78127,9270.15%
2020/05/08830.4600.0030.8687,9670.10%
2020/05/044027.944028.2027.9808,1780.00%
2020/04/0900.00427.9727.56-48,647-0.05%
2020/04/0800.001727.6527.65-178,820-0.19%
2020/04/0600.00627.5227.60-68,777-0.07%
2020/04/0100.002026.8526.85-208,813-0.23%
2020/03/31526.8700.0026.7558,6920.06%
2020/03/3000.00126.3226.58-18,592-0.01%
2020/03/2600.00126.1426.85-18,320-0.01%
2020/03/20224.6300.0024.6628,2050.02%
2020/03/17125.5900.0026.0017,9300.01%
2020/03/162828.8300.0027.69287,7210.36%
2020/03/1300.002829.4229.42-287,589-0.37%
2020/03/10530.7310530.7631.96-1007,345-1.36% 大賣/
2020/02/0300.00828.1728.49-87,879-0.10%
2020/01/3000.007030.7728.49-707,631-0.92%
2020/01/2000.00136.7236.59-17,445-0.01%
2020/01/1500.00836.6436.60-87,598-0.11%
2020/01/1400.00137.6837.51-17,608-0.01%
2020/01/09536.82136.9236.9147,7130.05%
2020/01/07536.62536.9236.8607,8120.00%
2020/01/0300.00237.0636.89-28,274-0.02%
2019/12/30235.8800.0036.4728,0090.02%
2019/12/27236.2000.0035.9727,9470.03%
2019/12/2500.001034.9234.95-107,906-0.13%
2019/12/1800.00236.1136.23-28,126-0.02%
2019/12/1100.002034.0534.00-207,835-0.26%
2019/12/0500.002033.5633.36-208,139-0.25%
2019/12/041033.2500.0033.25108,2030.12%
2019/12/021033.1200.0033.01108,6600.12%
2019/11/27134.3000.0034.2118,6670.01%
2019/11/25133.8100.0034.0818,7300.01%
2019/11/2200.005033.9433.94-508,747-0.57%
2019/11/132034.7200.0034.72209,0650.22%
2019/11/0800.00136.7336.44-18,302-0.01%
2019/10/2200.00535.2534.79-59,412-0.05%
2019/10/1700.00135.8735.69-19,576-0.01%
2019/10/1600.003036.3535.58-309,671-0.31%
2019/10/15535.88635.9335.76-19,587-0.01%
2019/10/1400.003035.6335.93-309,667-0.31%
2019/10/0800.00533.5634.32-59,550-0.05%
2019/10/07232.8600.0032.9229,5430.02%
2019/10/0400.00833.1633.09-89,604-0.08%
2019/10/0200.002033.4133.42-209,903-0.20%
2019/10/01333.623133.7633.62-289,976-0.28%
2019/09/2600.004434.4734.33-4410,113-0.44%
2019/09/2500.0015434.3434.37-15410,104-1.52% 大賣/鉅額交易
2019/09/1200.00235.3835.42-211,191-0.02%
2019/09/0500.00435.3335.59-411,300-0.04%
2019/09/0200.002233.9534.01-2211,357-0.19%
2019/08/2900.00233.3932.90-211,439-0.02%
2019/08/2800.002433.3833.08-2411,517-0.21%
2019/08/2700.001233.5433.66-1211,540-0.10%
2019/08/26232.608.532.8332.68-6.511,584-0.06%
2019/08/2300.003033.7433.90-3011,622-0.26%
2019/08/220.532.95133.3632.90-0.511,5270.00%
2019/08/210.632.9700.0033.160.611,6140.01%
2019/08/1900.00432.7532.79-411,764-0.03%
2019/08/1600.001031.8732.13-1011,835-0.08%
2019/08/15230.81231.1031.27011,8100.00%
2019/08/14231.72432.1431.56-211,872-0.02%
2019/08/12230.68431.3331.35-212,035-0.02%
2019/08/0700.00230.3830.38-212,084-0.02%
2019/08/06329.339.630.3030.75-6.612,189-0.05%
2019/08/05231.65931.6731.47-712,056-0.06%
2019/08/02531.571131.9931.98-612,231-0.05%
2019/08/01633.59433.8133.20212,4300.02%
2019/07/31734.2800.0034.09712,3310.06%
2019/07/30134.891134.9334.84-1012,317-0.08%
2019/07/29434.36234.5634.37212,8430.02%
2019/07/2600.00534.3934.49-512,806-0.04%
2019/07/25233.81634.0534.19-412,719-0.03%
2019/07/24333.90933.9233.86-612,742-0.05%
2019/07/23233.3300.0033.23212,6660.02%
2019/07/22733.571033.8133.70-312,815-0.02%
2019/07/19233.47633.4433.47-412,753-0.03%
2019/07/18632.834.133.0232.781.912,9210.01%
2019/07/17133.290.233.2533.220.812,9060.01%
2019/07/16633.42233.8433.21413,1770.03%
2019/07/151033.34833.6433.74213,2580.02%
2019/07/12833.571233.8333.89-413,111-0.03%
2019/07/11633.521133.7833.43-513,161-0.04%
2019/07/10633.16233.5133.24413,3590.03%
2019/07/09833.2900.0033.04813,6000.06%
2019/07/081633.7700.0033.451613,6200.12%
2019/07/05334.47434.7734.84-113,671-0.01%
2019/07/04534.7300.0034.43513,7410.04%
2019/07/0300.001.234.8934.96-1.213,852-0.01%
2019/07/02235.0700.0035.05214,2440.01%
2019/07/01235.16835.0435.31-614,464-0.04%
2019/06/281133.18733.2333.17414,5790.03%
2019/06/271,26533.47733.3433.481,25815,1768.29% 大買/鉅額交易
2019/06/2615932.72232.5532.6415715,4991.01% 大買/鉅額交易
2019/06/2596.232.3500.0032.3096.215,5200.62%
2019/06/2400.00433.6233.60-415,436-0.03%
2019/06/202.133.51633.0633.32-3.915,625-0.02%
2019/06/19632.031532.0232.19-915,493-0.06%
2019/06/18430.36230.7130.49215,3880.01%
2019/06/17630.20630.4130.44015,6250.00%
2019/06/1400.00230.6930.66-215,808-0.01%
2019/06/13230.02430.4230.40-216,003-0.01%
2019/06/1100.0015.130.5230.73-15.116,570-0.09%
2019/06/10229.00529.5029.68-316,485-0.02%
2019/06/06328.8500.0028.79316,4870.02%
2019/06/05229.05529.4429.19-316,635-0.02%
2019/06/04328.9000.0028.68316,9650.02%
2019/06/0300.00229.3829.21-217,214-0.01%
2019/05/31229.15229.3829.15017,4080.00%
2019/05/30428.922.129.2628.98217,7260.01%
2019/05/29228.85229.2629.52018,1870.00%
2019/05/2800.00229.4329.68-218,359-0.01%
2019/05/27228.20228.6428.64018,7010.00%
2019/05/2200.000.728.9628.96-0.719,2220.00%
2019/05/2100.00528.9429.31-519,219-0.03%
2019/05/201028.75429.2228.40619,3190.03%
2019/05/17229.6800.0029.20219,3100.01%
2019/05/16229.33429.9930.04-219,321-0.01%
2019/05/1500.00229.5730.02-219,430-0.01%
2019/05/14428.147.228.8129.25-3.219,498-0.02%
2019/05/13628.54628.8428.79019,4180.00%
2019/05/1024.228.762929.3129.11-4.919,712-0.02%
2019/05/09728.8500.0028.41719,4300.04%
2019/05/08929.627.829.9029.781.219,1650.01%
2019/05/07630.40530.9030.09119,2490.01%
2019/05/061930.811,50831.1229.85-1,48919,314-7.71% 大賣/鉅額交易
2019/05/03633.136.133.3433.44-0.118,7680.00%
2019/05/02433.30233.5033.42218,7890.01%
2019/04/301833.421633.7433.59218,9290.01%
2019/04/29632.801033.3034.05-418,963-0.02%
2019/04/262832.841033.1233.201819,0280.09%
2019/04/24834.19434.5334.19419,0880.02%
2019/04/2300.00234.5934.62-218,978-0.01%
2019/04/22435.06336.2234.19118,9350.01%
2019/04/19235.15835.5635.40-618,720-0.03%
2019/04/17235.244.135.5035.49-2.118,784-0.01%
2019/04/16833.261034.2935.05-218,635-0.01%
2019/04/15234.331,000.734.5034.49-998.718,513-5.39% 大賣/鉅額交易
2019/04/12832.8651633.0033.02-50818,484-2.75% 大賣/鉅額交易
2019/04/11933.79435.0933.44518,4480.03%
2019/04/106.334.48234.4034.494.318,3870.02%
2019/04/09234.01734.3934.26-518,316-0.03%
2019/04/08233.51234.0733.51018,2250.00%
2019/04/035032.4800.0032.395017,8310.28%
2019/04/023132.318432.3532.40-5317,777-0.30%
2019/04/0100.0062.432.5832.39-62.417,386-0.36%
2019/03/2900.00430.0630.84-416,770-0.02%
2019/03/28228.64229.0228.91016,5920.00%
2019/03/27428.62229.2229.05216,9100.01%
2019/03/26228.570.728.6028.501.316,8920.01%
2019/03/2500.000.728.9028.94-0.717,0830.00%
2019/03/22229.80130.0429.98117,0330.01%
2019/03/2100.00230.6330.47-216,950-0.01%
2019/03/204.130.18230.5730.092.117,1900.01%
2019/03/1800.00230.4330.50-216,831-0.01%
2019/03/1500.00229.4029.35-216,873-0.01%
2019/03/12728.899.228.9829.17-2.216,687-0.01%
2019/03/08229.0000.0028.12216,9470.01%
2019/03/07229.7400.0029.74216,6560.01%
2019/03/06230.7400.0030.93216,4480.01%
2019/03/0500.00131.1630.99-116,341-0.01%
2019/03/0400.003.731.1231.97-3.716,049-0.02%
2019/02/2700.00129.5029.86-115,608-0.01%
2019/02/26229.20229.8729.24015,5230.00%
2019/02/25227.571127.6928.61-915,191-0.06%
2019/02/222.525.9800.0025.852.514,6430.02%
2019/02/21126.6500.0026.65114,6480.01%
2019/02/2000.00626.4326.07-614,667-0.04%
2019/02/1900.00626.4225.97-614,831-0.04%
2019/02/18225.95225.9925.95014,6890.00%
2019/02/1500.001.825.1125.11-1.814,709-0.01%
2019/02/1100.00724.6325.02-714,987-0.05%
2019/01/2500.00423.3123.57-415,417-0.03%
2019/01/24222.38222.5522.72015,4660.00%
2019/01/22322.82122.6222.46215,9800.01%
2019/01/21223.06923.1623.06-716,401-0.04%
2019/01/1600.00222.0322.04-216,713-0.01%
2019/01/15321.4900.0021.74316,9240.02%
2019/01/10220.97221.2421.32017,7410.00%
2019/01/0900.00620.9921.59-617,779-0.03%
2019/01/08220.5400.0020.60217,7370.01%
2019/01/07420.7700.0020.66417,8280.02%
2019/01/04419.99320.0720.51117,8830.01%
2019/01/0320320.0600.0019.8620318,0061.13% 大買/鉅額交易
2018/12/26520.38520.0219.96018,2770.00%
2018/12/259119.988720.0919.83418,2900.02%
2018/12/2223120.1122820.3120.01318,0890.02% 大買/大賣/
2018/12/201121.651121.5421.00018,2650.00%
2018/12/19522.58522.3022.30018,1700.00%
2018/12/14223.5500.0023.25218,0150.01%
2018/12/13523.90723.7923.76-218,297-0.01%
2018/12/11222.5000.0022.59217,9530.01%
2018/12/1000.001022.6322.39-1018,035-0.06%
2018/12/06723.50223.3923.15518,2070.03%
2018/12/05223.81224.0724.10017,9810.00%
2018/12/04224.35124.2224.22117,7730.01%
2018/12/031124.551024.5024.53117,8410.01%
2018/11/306822.917122.9222.90-317,478-0.02%
2018/11/29223.0100.0023.01217,4110.01%
2018/11/28523.2200.0023.15517,2660.03%
2018/11/23723.30523.2322.97216,9830.01%
2018/11/20423.73723.7923.72-316,774-0.02%
2018/11/19524.2500.0024.38516,6520.03%
2018/11/1600.00823.9524.12-816,657-0.05%
2018/11/15623.4600.0023.78616,5170.04%
2018/11/14223.91424.0723.70-216,651-0.01%
2018/11/13523.56323.5124.04216,6280.01%
2018/11/121023.421023.6223.58016,6000.00%
2018/11/09923.786.424.0923.532.716,7320.02%
2018/11/0800.000.924.7824.78-0.916,617-0.01%
2018/11/0700.000.224.8824.97-0.216,4880.00%
2018/11/06224.91225.2524.37016,4550.00%
2018/11/05224.9400.0024.94216,3440.01%
2018/11/022025.29625.4125.531416,2760.09%
2018/11/0100.006.624.5024.70-6.615,832-0.04%
2018/10/31223.47223.8023.80015,7010.00%
2018/10/30322.79323.2823.73015,5820.00%
2018/10/291023.8000.0023.131015,3050.07%
2018/10/26124.56724.9724.52-615,280-0.04%
2018/10/25724.2600.0024.16715,2250.05%
2018/10/24624.85625.2825.29014,9240.00%
2018/10/23225.264.825.7025.30-2.814,636-0.02%
2018/10/2200.00925.4326.51-914,372-0.06%
2018/10/19323.2000.0023.65313,9600.02%
2018/10/18223.5500.0023.20213,8050.01%
2018/10/1200.00423.8024.22-414,093-0.03%
2018/10/11223.4800.0023.29213,9510.01%
2018/10/09424.87425.1325.22013,6830.00%
2018/10/08825.79426.3325.60413,5700.03%
2018/10/04226.2300.0025.85213,5800.01%
2018/10/0300.00126.8026.65-113,679-0.01%
2018/10/02427.2200.0026.91413,7110.03%
2018/10/01227.55227.7827.75013,8440.00%
2018/09/2800.00227.9727.86-214,132-0.01%
2018/09/27227.60127.1927.20114,0840.01%
2018/09/2600.00427.5627.90-414,005-0.03%
2018/09/25226.70126.9126.56114,3430.01%
2018/09/21226.89426.1526.89-214,446-0.01%
2018/09/1900.00625.1725.63-614,631-0.04%
2018/09/1700.00524.0423.94-515,147-0.03%
2018/09/13923.6000.0023.54915,3930.06%
2018/09/12423.4100.0023.35415,2880.03%
2018/09/10224.2200.0024.21215,4800.01%
2018/09/07624.31424.7524.46215,5190.01%
2018/09/06824.670.724.4924.457.315,4030.05%
2018/09/0400.00225.6425.64-215,313-0.01%
2018/09/03225.2600.0025.04215,4150.01%
2018/08/31225.121725.1725.68-1515,604-0.10%
2018/08/30225.7700.0025.73215,6710.01%
2018/08/27325.81426.1226.42-115,909-0.01%
2018/08/23225.23225.5525.19016,0040.00%
2018/08/22125.2400.0025.14116,1970.01%
2018/08/2100.00725.1525.33-716,306-0.04%
2018/08/17224.3700.0023.94216,1360.01%
2018/08/161123.8100.0024.591116,0300.07%
2018/08/15624.8700.0024.49615,8310.04%
2018/08/141225.41525.7325.25715,8230.04%
2018/08/13225.5700.0025.28215,9470.01%
2018/08/10226.0100.0026.01215,9380.01%
2018/08/09126.32326.2726.26-215,996-0.01%
2018/08/08725.84426.0125.43315,9340.02%
2018/08/03225.34325.2224.97-115,947-0.01%
2018/08/022625.52526.4424.802116,0720.13%
2018/08/011427.98228.0927.381215,7390.08%
2018/07/31327.53327.7527.60015,8670.00%
2018/07/30527.5000.0027.44515,9760.03%
2018/07/27227.44227.7427.64015,9430.00%
2018/07/262228.14428.6127.701815,9640.11%
2018/07/2512.728.56328.3028.209.715,9500.06%
2018/07/2400.00428.1728.37-415,858-0.03%
2018/07/232026.603226.8127.22-1215,831-0.08%
2018/07/1800.00525.9025.78-515,825-0.03%
2018/07/17525.4900.0025.42515,8590.03%
2018/07/1200.00226.3926.81-216,016-0.01%
2018/07/11225.01225.3825.50015,9100.00%
2018/07/0900.00725.4326.05-716,113-0.04%
2018/07/06224.00624.5325.06-416,072-0.02%
2018/07/05924.03724.3223.93216,0260.01%
2018/07/04824.6000.0024.41815,9040.05%
2018/07/031424.55524.6624.36915,9310.06%
2018/07/02425.8600.0025.20415,5170.03%
2018/06/29526.18226.4026.52315,4530.02%
2018/06/27527.3500.0026.24515,0290.03%
2018/06/26527.49627.6227.55-114,971-0.01%
2018/06/25529.3000.0028.96514,7290.03%
2018/06/22629.131229.1229.11-614,882-0.04%
2018/06/2100.00130.2129.85-114,898-0.01%
2018/06/20729.14629.3729.85115,2760.01%
2018/06/19930.3100.0029.92915,3840.06%
2018/06/150.431.1300.0031.170.415,1700.00%
2018/06/1300.00131.6031.27-115,151-0.01%
2018/06/1200.002031.0931.49-2015,175-0.13%
2018/06/11630.371730.5730.72-1115,149-0.07%
2018/06/08130.761630.8830.63-1515,141-0.10%
2018/06/07531.82132.1031.65414,9810.03%
2018/06/06331.5900.0031.56315,0050.02%
2018/06/05531.50131.5131.76414,9710.03%
2018/06/0400.003.531.1831.33-3.514,982-0.02%
2018/06/01630.4700.0030.12615,0060.04%
2018/05/3000.001029.4329.50-1015,081-0.07%
2018/05/29730.47530.0930.09215,0180.01%
2018/05/28330.5300.0030.63315,0890.02%
2018/05/241030.83630.6430.63415,3390.03%
2018/05/23331.17631.3131.08-315,412-0.02%
2018/05/221831.7900.0031.601815,4360.12%
2018/05/21532.501232.7032.46-715,615-0.04%
2018/05/18531.501131.1731.58-615,769-0.04%
2018/05/171131.8500.0031.561116,5280.07%
2018/05/16532.3100.0032.25517,2000.03%
2018/05/15632.5300.0032.31617,5860.03%
2018/05/14332.81632.4232.78-317,927-0.02%
2018/05/111932.28132.4032.051818,0070.10%
2018/05/10131.90732.0231.78-618,027-0.03%
2018/05/09631.68632.0131.75017,9370.00%
2018/05/0800.00331.9331.92-318,017-0.02%
2018/05/07530.60430.5530.70118,0690.01%
2018/05/04230.01730.0730.03-518,134-0.03%
2018/05/03929.82329.8329.90618,3930.03%
2018/05/02929.9700.0029.81918,6430.05%
2018/04/3000.001030.4630.61-1019,013-0.05%
2018/04/271129.51130.2329.551019,2350.05%
2018/04/26430.6611.931.6430.38-7.919,136-0.04%
2018/04/251031.9000.0031.811018,9850.05%
2018/04/24731.12732.2232.10019,1830.00%
2018/04/20531.00530.4030.09019,2910.00%
2018/04/19830.991230.6431.07-419,461-0.02%
2018/04/18829.821130.2829.87-319,472-0.02%
2018/04/171830.6000.0030.201819,3060.09%
2018/04/16931.3200.0030.72919,4060.05%
2018/04/13732.5000.0032.43719,1790.04%
2018/04/12533.1300.0033.03519,0730.03%
2018/04/11333.68733.4633.82-418,947-0.02%
2018/04/10231.62232.0632.39018,8250.00%
2018/04/09231.68431.9531.80-218,944-0.01%
2018/04/035031.451131.4431.403918,9400.21%
2018/04/021032.403432.4732.40-2418,773-0.13%
2018/03/312432.742432.8032.79018,8080.00%
2018/03/30832.58332.9232.94518,9040.03%
2018/03/29331.18331.4731.88018,8090.00%
2018/03/285632.381032.4231.634618,5370.25%
2018/03/271433.565633.2533.19-4218,255-0.23%
2018/03/261733.352133.5032.59-418,079-0.02%
2018/03/23433.4800.0033.15417,8060.02%
2018/03/223236.6000.0035.773217,3670.18%
2018/03/2100.001937.3637.42-1917,034-0.11%
2018/03/20536.5800.0036.72517,0840.03%
2018/03/19636.41136.8036.57517,0850.03%
2018/03/16137.12637.3337.08-517,028-0.03%
2018/03/15137.19637.0037.02-517,068-0.03%
2018/03/14936.7100.0036.50917,0190.05%
2018/03/13337.4500.0037.44316,9220.02%
2018/03/12137.93637.7437.80-516,969-0.03%
2018/03/09537.50237.7337.50316,8950.02%
2018/03/08136.60336.9737.10-216,961-0.01%
2018/03/07436.93836.9036.75-416,973-0.02%
2018/03/061336.101336.6336.37017,0130.00%
2018/03/051135.942736.1035.83-1616,941-0.09%
2018/03/02336.272136.2936.21-1816,929-0.11%
2018/03/018936.147836.1936.771116,8670.07%
2018/02/27938.55639.1137.90316,8560.02%
2018/02/26938.72438.9238.98516,9600.03%
2018/02/234238.50138.6538.214117,0210.24%
2018/02/21338.001037.4838.28-717,167-0.04%
2018/02/121234.54134.9734.481116,9890.06%
2018/02/09434.5700.0033.98416,7660.02%
2018/02/082339.6140739.2838.00-38415,934-2.41% 大賣/鉅額交易
2018/02/071441.711042.4041.22415,2950.03%
2018/02/061242.31442.4542.00814,8500.05%
2018/02/05342.79643.3143.70-314,460-0.02%
2018/02/021643.35843.3843.48814,3480.06%
2018/02/01343.09543.9043.34-214,287-0.01%
2018/01/316342.3312342.9043.29-6014,216-0.42% 大賣/
2018/01/304643.402743.1542.831914,0200.14%
2018/01/2932045.759445.4444.9022613,6381.66% 大買/鉅額交易
2018/01/2616545.813745.4945.7412813,4310.95% 大買/鉅額交易
2018/01/2523045.2211645.0144.8211413,2040.86% 大買/大賣/鉅額交易
2018/01/248345.6411145.9446.29-2812,948-0.22% 大賣/
2018/01/235345.07245.0845.705112,4930.41%
2018/01/2212543.97444.5044.3512112,3640.98% 大買/鉅額交易
2018/01/19344.357544.5244.54-7212,263-0.59%
2018/01/182043.54743.9443.471312,1920.11%
2018/01/17343.281143.3243.22-811,962-0.07%
2018/01/16642.3900.0042.92611,6080.05%
2018/01/151,14642.332441.7742.861,12211,4619.79% 大買/鉅額交易
2018/01/121,63941.08141.1241.131,63811,23814.57% 大買/鉅額交易
2018/01/1100.00340.7540.51-311,324-0.03%
2018/01/1000.00139.9440.31-111,243-0.01%
2018/01/09139.4600.0039.78111,0450.01%
2018/01/08139.0800.0039.01110,9780.01%
2018/01/0500.001038.8038.96-1010,895-0.09%
2018/01/03138.8500.0038.71110,8640.01%
2018/01/0200.00138.2238.24-110,697-0.01%
2017/12/28136.47137.1137.30010,6430.00%
2017/12/2700.00137.4637.43-110,460-0.01%
2017/12/25238.0300.0038.05210,3100.02%
2017/12/2200.00138.0338.02-110,243-0.01%
2017/12/21137.4700.0038.22110,2100.01%
2017/12/18135.80136.3035.8909,9920.00%
2017/12/131036.6000.0036.72109,7830.10%
2017/12/121237.471037.5037.1329,7280.02%
2017/12/1100.00137.0937.13-19,683-0.01%
2017/12/07136.4600.0036.0019,5900.01%
2017/12/061237.2300.0036.96129,5080.13%
2017/12/04136.08136.6237.0409,3690.00%
2017/11/3000.00337.6037.44-39,088-0.03%
2017/11/29337.41137.2037.0929,0450.02%
2017/11/27238.10139.1637.8018,9170.01%
2017/11/24138.74339.0738.88-28,862-0.02%
2017/11/22641.7700.0041.8068,5000.07%
2017/11/21140.6000.0041.0918,5560.01%
2017/11/20138.0400.0038.0218,3940.01%
2017/11/1700.00337.8437.97-38,272-0.04%
2017/11/13337.7000.0037.6937,8790.04%
2017/11/10137.021036.5837.11-97,767-0.12%
2017/11/091036.2000.0036.21107,6790.13%
2017/11/0800.002036.5336.76-207,646-0.26%
2017/11/07136.3000.0036.1817,5750.01%
2017/11/02535.1500.0035.1757,6870.07%
2017/10/31535.2500.0035.3057,6850.07%
2017/10/301035.3900.0035.55107,7570.13%
2017/10/2700.001034.8735.14-107,776-0.13%
2017/10/2500.001033.8333.93-107,712-0.13%
2017/10/201833.4700.0033.46187,6890.23%
2017/10/1900.003633.7833.63-367,807-0.46%
2017/10/18533.1900.0033.1857,6480.07%
2017/10/171033.292533.0333.25-157,653-0.20%
2017/10/1600.00133.4133.24-17,710-0.01%
2017/10/11632.6600.0032.7167,9450.08%
2017/10/0600.00133.5033.29-17,993-0.01%
2017/10/051033.23133.3233.2997,9450.11%
2017/10/031132.133032.1032.52-197,899-0.24%
2017/09/28631.16531.2031.1917,8700.01%
2017/09/2500.001131.4731.31-117,880-0.14%
2017/09/21131.9300.0031.8117,8240.01%
2017/09/181131.7600.0031.69117,8640.14%
2017/09/15531.38531.3531.3907,9080.00%
2017/09/13331.7700.0031.9937,9740.04%
2017/09/12631.6700.0031.9067,9840.08%
2017/09/11531.9200.0031.9057,8980.06%
2017/09/08131.9300.0031.9317,8270.01%
2017/09/07532.2200.0032.2257,7210.06%
2017/09/06632.3700.0032.5467,6550.08%
2017/09/05132.41132.8832.9007,5730.00%
2017/09/011032.6800.0032.27107,3950.14%
2017/08/311032.5800.0032.27107,2800.14%
2017/08/30533.07133.0433.0347,0270.06%
2017/08/2900.001333.0233.01-136,928-0.19%
2017/08/28633.183033.4433.26-246,670-0.36%
2017/08/25231.84131.9131.9816,3660.02%
2017/08/2300.00130.8731.17-16,094-0.02%
2017/08/2200.001030.4630.65-106,009-0.17%
2017/08/211030.2200.0030.22105,9580.17%
2017/08/17229.9200.0029.8825,9150.03%
2017/08/15330.3000.0030.1535,8430.05%
2017/08/1400.00129.5429.70-15,741-0.02%
2017/08/10130.4500.0029.9115,5210.02%
2017/08/0900.00530.7330.75-55,307-0.09%
2017/08/08631.0300.0030.7565,2800.11%
2017/08/071430.8800.0030.88145,2180.27%
2017/08/04131.28131.2331.2805,0330.00%
2017/08/03131.9600.0031.6114,8610.02%
2017/08/02332.00232.0332.1114,6370.02%
2017/07/31131.32131.2831.2904,3970.00%
2017/07/27130.8800.0030.9814,3070.02%
2017/07/261131.5600.0031.20114,1550.26%
2017/07/25331.7900.0031.7533,9360.08%
2017/07/24231.34131.5531.5513,8320.03%
2017/07/211331.5400.0031.55133,7040.35%
2017/07/20431.421031.6731.48-63,575-0.17%
2017/07/191031.301031.4531.1503,5070.00%
2017/07/181130.6900.0030.49113,3500.33%
2017/07/17131.0900.0031.3213,1250.03%
2017/07/1400.002530.3030.43-252,888-0.87%
2017/07/131029.5700.0030.01102,8260.35%
2017/07/121629.8700.0029.85162,7110.59%
國泰中國A50正2 相關文章