國泰臺灣加權反1 (00664R)-統一-新台中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	4.49	0	0.00	4.47	5	6,379	0.08%
2024/04/16	3	4.51	0	0.00	4.51	3	6,219	0.05%
2024/04/09	0	0.00	10	4.36	4.31	-10	6,111	-0.16%
2024/04/03	10	4.43	0	0.00	4.43	10	6,021	0.17%
2024/03/27	1	4.44	0	0.00	4.44	1	6,045	0.02%
2024/03/26	5	4.43	0	0.00	4.46	5	6,006	0.08%
2024/03/22	3	4.47	0	0.00	4.45	3	5,773	0.05%
2024/03/21	6	4.47	0	0.00	4.46	6	5,668	0.11%
2024/02/01	0	0.00	20	5.02	5.02	-20	4,460	-0.45%
2024/01/25	20	5.02	0	0.00	5.02	20	4,642	0.43%
2023/11/17	1	5.25	0	0.00	5.25	1	5,072	0.02%
2023/11/06	0	0.00	100	5.42	5.42	-100	6,089	-1.64%
2023/10/30	50	5.58	0	0.00	5.61	50	6,357	0.79%
2023/10/27	50	5.60	0	0.00	5.59	50	6,337	0.79%
2023/10/18	0	0.00	1	5.49	5.49	-1	6,438	-0.02%
2023/09/21	0	0.00	28	5.55	5.56	-28	7,320	-0.38%
2023/09/11	0	0.00	13	5.52	5.52	-13	7,297	-0.18%
2023/08/02	0	0.00	1	5.40	5.40	-1	7,032	-0.01%
2023/06/13	1	5.38	0	0.00	5.38	1	6,482	0.02%
2023/06/08	1	5.54	0	0.00	5.54	1	6,568	0.02%
2023/05/26	20	5.64	0	0.00	5.63	20	6,718	0.30%
2023/05/23	2	5.76	2	5.73	5.74	0	6,868	0.00%
2023/05/18	0	0.00	9	5.76	5.77	-9	7,125	-0.13%
2023/05/17	20	5.85	0	0.00	5.83	20	7,153	0.28%
2023/05/09	2	5.94	0	0.00	5.92	2	7,123	0.03%
2023/04/24	0	0.00	10	5.97	5.96	-10	7,284	-0.14%
2023/04/14	10	5.85	0	0.00	5.85	10	7,925	0.13%
2023/03/31	0	0.00	20	5.86	5.88	-20	8,352	-0.24%
2023/03/30	10	5.91	0	0.00	5.91	10	8,424	0.12%
2023/03/29	10	5.95	0	0.00	5.94	10	8,497	0.12%
2023/03/16	0	0.00	1	6.15	6.15	-1	9,222	-0.01%
2023/03/14	0	0.00	5	6.10	6.11	-5	9,167	-0.05%
2023/03/10	5	6.02	0	0.00	6.06	5	8,890	0.06%
2023/03/07	0	0.00	20	5.92	5.90	-20	9,155	-0.22%
2023/03/06	20	5.94	0	0.00	5.94	20	9,216	0.22%
2023/02/23	1	6.02	0	0.00	6.02	1	9,362	0.01%
2023/02/17	0	0.00	50	6.07	6.07	-50	9,896	-0.51%
2023/02/13	20	6.06	0	0.00	6.06	20	10,589	0.19%
2023/02/10	30	6.05	0	0.00	6.05	30	10,621	0.28%
2023/02/02	1	6.04	0	0.00	6.04	1	10,621	0.01%
2023/02/01	0	0.00	20	6.13	6.12	-20	10,566	-0.19%
2023/01/31	10	6.11	0	0.00	6.15	10	10,581	0.09%
2023/01/30	20	6.11	0	0.00	6.11	20	10,566	0.19%
2023/01/13	5	6.31	0	0.00	6.37	5	10,687	0.05%
2023/01/11	10	6.39	10	6.39	6.40	0	10,745	0.00%
2023/01/10	30	6.40	10	6.40	6.39	20	10,776	0.19%
2022/12/23	4	6.65	0	0.00	6.66	4	12,163	0.03%
2022/12/22	0	0.00	3	6.60	6.59	-3	12,265	-0.02%
2022/12/21	1	6.67	0	0.00	6.68	1	12,369	0.01%
2022/12/20	15	6.67	0	0.00	6.71	15	12,365	0.12%
2022/12/14	5	6.46	0	0.00	6.47	5	12,282	0.04%
2022/12/08	0	0.00	10	6.57	6.57	-10	11,957	-0.08%
2022/12/06	10	6.44	0	0.00	6.48	10	11,917	0.08%
2022/12/05	5	6.34	0	0.00	6.38	5	11,874	0.04%
2022/11/30	10	6.45	0	0.00	6.44	10	11,936	0.08%
2022/11/29	5	6.53	40	6.51	6.51	-35	11,811	-0.30%
2022/11/25	10	6.46	0	0.00	6.48	10	11,784	0.08%
2022/11/24	10	6.48	0	0.00	6.46	10	11,836	0.08%
2022/11/23	10	6.52	0	0.00	6.53	10	11,616	0.09%
2022/11/22	5	6.56	0	0.00	6.58	5	11,619	0.04%
2022/11/18	5	6.52	0	0.00	6.59	5	11,655	0.04%
2022/11/15	30	6.61	0	0.00	6.59	30	11,090	0.27%
2022/11/11	10	6.84	0	0.00	6.84	10	10,650	0.09%
2022/10/17	0	0.00	10	7.44	7.42	-10	9,326	-0.11%
2022/10/14	10	7.30	0	0.00	7.32	10	9,174	0.11%
2022/08/23	0	0.00	1	6.48	6.48	-1	12,908	-0.01%
2022/08/12	0	0.00	50	6.43	6.41	-50	13,498	-0.37%
2022/08/09	1	6.51	0	0.00	6.53	1	13,747	0.01%
2022/08/03	0	0.00	50	6.68	6.69	-50	13,922	-0.36%
2022/07/01	0	0.00	200	6.98	7.00	-200	13,165	-1.52%	大賣/鉅額交易
2022/06/23	0	0.00	10	6.71	6.68	-10	11,435	-0.09%
2022/06/21	10	6.50	40	6.59	6.49	-30	10,670	-0.28%
2022/06/14	40	6.42	0	0.00	6.39	40	9,406	0.43%
2022/06/13	0	0.00	50	6.39	6.40	-50	9,209	-0.54%
2022/06/10	0	0.00	50	6.27	6.23	-50	9,186	-0.54%
2022/06/01	60	6.18	0	0.00	6.17	60	10,274	0.58%
2022/05/24	50	6.42	0	0.00	6.45	50	10,237	0.49%
2022/05/23	40	6.36	0	0.00	6.37	40	10,189	0.39%
2022/05/19	50	6.48	0	0.00	6.44	50	10,186	0.49%
2022/05/09	0	0.00	170	6.39	6.44	-170	9,546	-1.78%	大賣/鉅額交易
2022/05/06	0	0.00	10	6.34	6.31	-10	9,439	-0.11%
2022/05/03	120	6.26	0	0.00	6.27	120	9,831	1.22%	大買/鉅額交易
2022/04/29	40	6.22	0	0.00	6.25	40	9,907	0.40%
2022/04/28	20	6.32	0	0.00	6.31	20	9,833	0.20%
2022/04/27	0	0.00	80	6.36	6.35	-80	9,977	-0.80%
2022/04/25	0	0.00	70	6.25	6.24	-70	9,693	-0.72%
2022/04/21	100	6.05	50	6.02	6.05	50	9,500	0.53%
2022/04/14	70	6.02	0	0.00	6.03	70	9,724	0.72%
2022/04/13	10	6.01	0	0.00	6.01	10	10,090	0.10%
2022/04/11	20	6.10	0	0.00	6.12	20	9,957	0.20%
2022/03/22	0	0.00	70	5.95	5.94	-70	9,601	-0.73%
2022/03/17	70	6.01	0	0.00	5.97	70	9,104	0.77%
2022/03/14	0	0.00	150	6.06	6.06	-150	8,782	-1.71%	大賣/鉅額交易
2022/03/10	50	6.04	0	0.00	6.02	50	8,702	0.57%
2022/03/09	50	6.14	0	0.00	6.18	50	8,474	0.59%
2022/03/04	25	5.91	0	0.00	5.92	25	7,686	0.33%
2022/02/22	50	5.83	150	5.83	5.87	-100	7,262	-1.38%	大賣/
2022/02/18	100	5.81	0	0.00	5.77	100	7,099	1.41%
2022/02/15	0	0.00	50	5.83	5.87	-50	7,075	-0.71%
2022/02/10	65	5.78	0	0.00	5.76	65	6,792	0.96%
2022/02/07	0	0.00	100	5.94	5.90	-100	6,734	-1.48%
2022/01/19	0	0.00	50	5.79	5.81	-50	5,629	-0.89%
2022/01/17	0	0.00	150	5.71	5.71	-150	5,314	-2.82%	大賣/鉅額交易
2022/01/04	0	0.00	3	5.73	5.72	-3	4,665	-0.06%
2021/12/14	0	0.00	20	6.01	6.04	-20	5,632	-0.36%
2021/12/01	100	6.10	0	0.00	6.04	100	5,414	1.85%
2021/11/19	0	0.00	5	5.94	5.97	-5	5,695	-0.09%
2021/11/17	100	6.02	0	0.00	6.01	100	5,884	1.70%
2021/11/11	0	0.00	100	6.10	6.10	-100	6,919	-1.45%
2021/11/09	10	6.08	0	0.00	6.07	10	7,243	0.14%
2021/11/03	4	6.24	0	0.00	6.24	4	7,304	0.05%
2021/10/28	50	6.25	0	0.00	6.24	50	7,415	0.67%
2021/10/15	150	6.38	0	0.00	6.36	150	8,486	1.77%	大買/鉅額交易
2021/10/12	0	0.00	10	6.53	6.50	-10	8,594	-0.12%
2021/10/07	10	6.38	0	0.00	6.40	10	8,544	0.12%
2021/10/05	1	6.57	0	0.00	6.52	1	8,473	0.01%
2021/10/01	0	0.00	250	6.45	6.48	-250	8,231	-3.04%	大賣/鉅額交易
2021/09/30	1	6.34	0	0.00	6.33	1	8,123	0.01%
2021/09/29	0	0.00	100	6.37	6.37	-100	8,060	-1.24%
2021/09/24	50	6.23	0	0.00	6.23	50	8,077	0.62%
2021/09/23	50	6.25	0	0.00	6.27	50	8,021	0.62%
2021/09/22	0	0.00	150	6.36	6.34	-150	7,992	-1.88%	大賣/鉅額交易
2021/09/17	20	6.17	0	0.00	6.18	20	7,847	0.25%
2021/09/10	30	6.17	0	0.00	6.16	30	8,231	0.36%
2021/09/08	0	0.00	52	6.27	6.25	-52	8,273	-0.63%
2021/09/06	100	6.14	0	0.00	6.17	100	8,274	1.21%
2021/09/01	100	6.18	0	0.00	6.16	100	8,325	1.20%
2021/08/27	102	6.33	0	0.00	6.27	102	8,282	1.23%	大買/鉅額交易
2021/08/26	70	6.38	0	0.00	6.36	70	8,171	0.86%
2021/08/25	22	6.37	0	0.00	6.37	22	8,137	0.27%
2021/08/24	10	6.42	100	6.41	6.43	-90	8,055	-1.12%
2021/08/23	200	6.48	0	0.00	6.47	200	8,187	2.44%	大買/鉅額交易
2021/08/20	100	6.66	0	0.00	6.64	100	8,205	1.22%
2021/08/18	0	0.00	100	6.51	6.45	-100	7,809	-1.28%
2021/08/13	0	0.00	90	6.40	6.42	-90	7,444	-1.21%
2021/08/02	10	6.25	1	6.24	6.24	9	10,111	0.09%
2021/07/29	80	6.34	0	0.00	6.30	80	10,274	0.78%
2021/07/28	0	0.00	102	6.45	6.44	-102	10,150	-1.00%	大賣/鉅額交易
2021/07/27	0	0.00	5	6.31	6.34	-5	10,083	-0.05%
2021/07/26	0	0.00	50	6.31	6.31	-50	10,330	-0.48%
2021/07/21	8	6.26	0	0.00	6.32	8	10,278	0.08%
2021/07/20	8	6.26	8	6.31	6.31	0	10,266	0.00%
2021/07/16	0	0.00	30	6.19	6.15	-30	10,072	-0.30%
2021/07/15	30	6.14	0	0.00	6.13	30	10,101	0.30%
2021/07/14	0	0.00	20	6.19	6.19	-20	10,170	-0.20%
2021/07/13	60	6.14	30	6.19	6.17	30	10,217	0.29%
2021/07/12	40	6.16	0	0.00	6.18	40	10,181	0.39%
2021/07/09	0	0.00	60	6.27	6.26	-60	10,146	-0.59%
2021/07/08	0	0.00	35	6.23	6.19	-35	10,122	-0.35%
2021/07/07	0	0.00	25	6.21	6.19	-25	10,159	-0.25%
2021/07/06	50	6.17	0	0.00	6.17	50	10,135	0.49%
2021/07/05	20	6.16	0	0.00	6.16	20	10,096	0.20%
2021/06/30	40	6.25	0	0.00	6.24	40	9,904	0.40%
2021/06/29	10	6.30	0	0.00	6.30	10	9,838	0.10%
2021/06/25	20	6.34	3	6.32	6.35	17	9,829	0.17%
2021/06/24	65	6.40	292	6.37	6.38	-227	9,816	-2.31%	大賣/鉅額交易
2021/06/23	65	6.39	0	0.00	6.40	65	9,848	0.66%
2021/06/22	0	0.00	15	6.48	6.51	-15	9,741	-0.15%
2021/06/21	0	0.00	85	6.53	6.51	-85	9,685	-0.88%
2021/06/17	30	6.41	0	0.00	6.41	30	9,607	0.31%
2021/06/15	20	6.43	0	0.00	6.41	20	9,622	0.21%
2021/06/11	25	6.45	0	0.00	6.48	25	9,603	0.26%
2021/06/07	0	0.00	50	6.58	6.52	-50	9,511	-0.53%
2021/06/03	10	6.47	0	0.00	6.47	10	9,440	0.11%
2021/06/02	10	6.49	9	6.50	6.51	1	9,388	0.01%
2021/06/01	30	6.52	4	6.53	6.51	26	9,431	0.28%
2021/05/31	3	6.55	0	0.00	6.56	3	9,435	0.03%
2021/05/24	7	6.83	0	0.00	6.84	7	9,172	0.08%
2021/05/21	20	6.84	0	0.00	6.87	20	9,168	0.22%
2021/05/20	3	6.99	0	0.00	7.00	3	8,978	0.03%
2021/05/18	192	7.09	0	0.00	6.93	192	8,697	2.21%	大買/鉅額交易
2021/05/17	0	0.00	40	7.39	7.34	-40	8,388	-0.48%
2021/05/14	50	7.05	0	0.00	7.15	50	7,914	0.63%
2021/05/13	121	7.25	0	0.00	7.22	121	7,708	1.57%	大買/鉅額交易
2021/05/12	1	6.89	360	7.20	7.15	-359	7,298	-4.92%	大賣/鉅額交易
2021/05/11	0	0.00	110	6.75	6.82	-110	6,603	-1.67%	大賣/鉅額交易
2021/05/10	0	0.00	2	6.56	6.56	-2	6,528	-0.03%
2021/05/07	60	6.59	0	0.00	6.55	60	6,665	0.90%
2021/05/06	20	6.66	31	6.75	6.68	-11	6,723	-0.16%
2021/05/05	10	6.66	0	0.00	6.75	10	6,550	0.15%
2021/05/04	0	0.00	12	6.73	6.68	-12	6,542	-0.18%
2021/05/03	8	6.48	0	0.00	6.58	8	6,239	0.13%
2021/04/22	20	6.54	20	6.60	6.65	0	6,291	0.00%
2021/04/21	0	0.00	100	6.61	6.61	-100	6,212	-1.61%
2021/04/20	80	6.59	0	0.00	6.59	80	6,293	1.27%
2021/04/19	20	6.58	0	0.00	6.59	20	6,301	0.32%
2021/04/15	60	6.72	0	0.00	6.69	60	6,545	0.92%
2021/04/14	157	6.82	20	6.84	6.76	137	6,682	2.05%	大買/鉅額交易
2021/04/13	20	6.69	0	0.00	6.77	20	6,793	0.29%
2021/04/07	0	0.00	400	6.78	6.78	-400	6,954	-5.75%	大賣/鉅額交易
2021/03/29	100	6.94	0	0.00	6.93	100	6,974	1.43%
2021/03/26	500	7.05	0	0.00	7.00	500	6,992	7.15%	大買/鉅額交易
2021/03/19	1	7.10	60	7.12	7.11	-59	6,988	-0.84%
2021/03/18	10	7.00	0	0.00	7.01	10	6,958	0.14%
2021/03/12	30	7.04	0	0.00	7.06	30	7,029	0.43%
2021/03/11	20	7.06	0	0.00	7.07	20	7,026	0.28%
2021/03/05	10	7.26	10	7.32	7.25	0	7,030	0.00%
2021/03/04	0	0.00	12	7.19	7.19	-12	6,971	-0.17%
2021/03/03	10	7.10	0	0.00	7.08	10	6,887	0.15%
2021/03/02	10	7.05	10	7.19	7.21	0	6,842	0.00%
2021/02/26	0	0.00	90	7.13	7.20	-90	6,690	-1.35%
2021/02/24	0	0.00	36	7.04	7.08	-36	6,569	-0.55%
2021/02/17	50	7.05	0	0.00	7.03	50	6,535	0.77%
2021/02/03	0	0.00	1	7.32	7.32	-1	6,487	-0.02%
2021/02/02	50	7.41	0	0.00	7.34	50	6,603	0.76%
2021/02/01	1	7.57	0	0.00	7.52	1	6,508	0.02%
2021/01/28	0	0.00	273	7.52	7.51	-273	6,255	-4.36%	大賣/鉅額交易
2021/01/26	0	0.00	150	7.38	7.41	-150	6,092	-2.46%	大賣/鉅額交易
2021/01/25	30	7.28	20	7.35	7.27	10	6,011	0.17%
2021/01/22	0	0.00	40	7.26	7.23	-40	5,980	-0.67%
2021/01/21	60	7.24	0	0.00	7.20	60	5,919	1.01%
2021/01/20	0	0.00	33	7.35	7.39	-33	5,679	-0.58%
2021/01/19	10	7.34	0	0.00	7.30	10	5,549	0.18%
2021/01/18	50	7.47	50	7.52	7.47	0	5,456	0.00%
2021/01/07	30	7.72	0	0.00	7.64	30	4,698	0.64%
2021/01/05	0	0.00	16	7.81	7.79	-16	4,340	-0.37%
2021/01/04	20	7.82	0	0.00	7.82	20	4,253	0.47%
2020/12/30	20	8.01	0	0.00	7.96	20	4,234	0.47%
2020/12/29	20	8.08	0	0.00	8.07	20	4,143	0.48%
2020/12/28	50	8.09	0	0.00	8.07	50	4,172	1.20%
2020/12/25	200	8.15	0	0.00	8.15	200	4,116	4.86%	大買/鉅額交易
2020/12/24	20	8.18	0	0.00	8.18	20	4,116	0.49%
2020/12/22	0	0.00	60	8.29	8.29	-60	4,413	-1.36%
2020/12/21	80	8.22	30	8.32	8.18	50	4,470	1.12%
2020/12/16	80	8.27	0	0.00	8.24	80	4,527	1.77%
2020/12/15	0	0.00	80	8.35	8.36	-80	4,469	-1.79%
2020/12/11	50	8.27	0	0.00	8.27	50	4,482	1.12%
2020/12/09	0	0.00	50	8.17	8.18	-50	4,456	-1.12%
2020/12/04	80	8.37	0	0.00	8.33	80	4,756	1.68%
2020/11/18	2	8.60	0	0.00	8.62	2	4,747	0.04%
2020/11/10	0	0.00	10	9.08	9.09	-10	4,413	-0.23%
2020/11/09	0	0.00	11	9.05	9.05	-11	4,231	-0.26%
2020/11/04	0	0.00	20	9.26	9.25	-20	4,138	-0.48%
2020/11/03	1	9.35	0	0.00	9.37	1	4,111	0.02%
2020/11/02	0	0.00	50	9.53	9.48	-50	4,140	-1.21%
2020/10/30	0	0.00	80	9.47	9.52	-80	4,138	-1.93%
2020/10/29	0	0.00	30	9.48	9.43	-30	4,107	-0.73%
2020/10/28	0	0.00	10	9.35	9.34	-10	4,083	-0.24%
2020/10/19	10	9.27	0	0.00	9.26	10	4,538	0.22%
2020/10/16	10	9.30	10	9.39	9.39	0	4,448	0.00%
2020/10/08	10	9.32	30	9.30	9.30	-20	4,486	-0.45%
2020/10/07	10	9.40	0	0.00	9.41	10	4,462	0.22%
2020/10/06	10	9.44	1	9.46	9.44	9	4,480	0.20%
2020/09/25	0	0.00	20	9.83	9.83	-20	4,446	-0.45%
2020/09/24	0	0.00	85	9.78	9.83	-85	4,412	-1.93%
2020/09/23	0	0.00	25	9.60	9.57	-25	4,335	-0.58%
2020/09/22	6	9.55	50	9.54	9.58	-44	4,331	-1.02%
2020/09/21	0	0.00	10	9.45	9.45	-10	4,212	-0.24%
2020/09/17	0	0.00	10	9.38	9.36	-10	4,195	-0.24%
2020/09/16	12	9.29	2	9.32	9.31	10	4,196	0.24%
2020/09/15	20	9.38	0	0.00	9.38	20	4,161	0.48%
2020/09/11	2	9.55	0	0.00	9.54	2	4,121	0.05%
2020/09/10	5	9.51	0	0.00	9.52	5	4,095	0.12%
2020/09/09	10	9.60	10	9.70	9.58	0	3,964	0.00%
2020/09/03	10	9.39	10	9.47	9.47	0	3,848	0.00%
2020/08/31	10	9.52	0	0.00	9.59	10	3,982	0.25%
2020/08/28	0	0.00	30	9.54	9.51	-30	4,009	-0.75%
2020/08/27	30	9.38	0	0.00	9.45	30	4,087	0.73%
2020/08/21	30	9.63	0	0.00	9.61	30	4,106	0.73%
2020/08/20	0	0.00	60	9.78	9.82	-60	4,076	-1.47%
2020/08/17	30	9.40	0	0.00	9.38	30	4,135	0.73%
2020/08/12	0	0.00	37	9.61	9.63	-37	4,249	-0.87%
2020/08/07	0	0.00	3	9.57	9.55	-3	4,312	-0.07%
2020/08/06	40	9.43	0	0.00	9.48	40	4,321	0.93%
2020/07/06	20	10.29	0	0.00	10.28	20	5,902	0.34%
2020/07/01	0	0.00	15	10.67	10.72	-15	5,956	-0.25%
2020/06/05	10	11.05	0	0.00	11.04	10	7,652	0.13%
2020/06/03	10	11.23	0	0.00	11.21	10	7,736	0.13%
2020/06/02	10	11.38	0	0.00	11.40	10	7,681	0.13%
2020/05/29	10	11.59	10	11.69	11.58	0	7,672	0.00%
2020/05/26	30	11.54	0	0.00	11.52	30	7,787	0.39%
2020/05/25	30	11.74	30	11.86	11.68	0	7,722	0.00%
2020/05/22	0	0.00	30	11.74	11.80	-30	7,741	-0.39%
2020/05/21	30	11.57	10	11.57	11.57	20	7,720	0.26%
2020/05/19	0	0.00	15	11.73	11.70	-15	7,616	-0.20%
2020/05/18	0	0.00	10	11.88	11.85	-10	7,595	-0.13%
2020/05/15	0	0.00	10	11.85	11.79	-10	7,557	-0.13%
2020/05/06	10	11.87	10	12.01	11.88	0	7,498	0.00%
2020/04/29	20	11.94	0	0.00	11.90	20	6,663	0.30%
2020/04/28	0	0.00	8	12.11	12.07	-8	6,641	-0.12%
2020/04/27	65	12.21	0	0.00	12.10	65	6,718	0.97%
2020/04/24	10	12.47	0	0.00	12.45	10	6,623	0.15%
2020/04/23	20	12.36	20	12.50	12.44	0	6,590	0.00%
2020/04/22	10	12.57	10	12.69	12.50	0	6,532	0.00%
2020/04/21	0	0.00	70	12.51	12.57	-70	6,415	-1.09%
2020/04/20	0	0.00	2	12.20	12.20	-2	6,289	-0.03%
2020/04/14	102	12.70	0	0.00	12.50	102	5,849	1.74%	大買/鉅額交易
2020/04/13	40	12.80	100	12.91	12.91	-60	5,703	-1.05%
2020/04/10	50	12.81	0	0.00	12.81	50	5,597	0.89%
2020/04/08	60	12.89	0	0.00	12.85	60	5,435	1.10%
2020/04/07	45	13.01	0	0.00	13.04	45	5,250	0.86%
2020/04/06	40	13.34	0	0.00	13.33	40	5,130	0.78%
2020/04/01	16	13.51	0	0.00	13.55	16	4,968	0.32%
2020/03/31	8	13.57	0	0.00	13.57	8	4,894	0.16%
2020/03/30	44	13.66	4	13.73	13.62	40	4,811	0.83%
2020/03/27	12	13.53	0	0.00	13.58	12	4,640	0.26%
2020/03/24	1	14.32	0	0.00	14.20	1	4,138	0.02%
2020/03/23	3	15.09	0	0.00	15.06	3	3,995	0.08%
2020/03/19	0	0.00	12	15.21	15.74	-12	3,660	-0.33%
2020/03/18	0	0.00	10	14.48	14.69	-10	3,417	-0.29%
2020/03/17	0	0.00	2	14.33	14.25	-2	3,310	-0.06%
2020/03/13	10	13.95	28	13.76	13.35	-18	2,983	-0.60%
2020/03/12	5	13.00	3	12.81	13.05	2	2,717	0.07%
2020/03/10	5	12.49	2	12.42	12.27	3	2,519	0.12%
2020/03/09	0	0.00	2	12.26	12.33	-2	2,444	-0.08%
2020/03/06	0	0.00	5	11.96	11.97	-5	2,327	-0.21%
2020/03/05	5	11.80	0	0.00	11.77	5	2,264	0.22%
2020/03/03	0	0.00	21	11.93	11.93	-21	2,188	-0.96%
2020/02/27	0	0.00	5	12.00	12.00	-5	2,054	-0.24%
2020/01/31	0	0.00	4	11.80	11.84	-4	1,503	-0.27%
2020/01/30	21	11.93	0	0.00	11.93	21	1,470	1.43%
2020/01/13	2	11.29	0	0.00	11.29	2	1,512	0.13%
2020/01/10	7	11.40	0	0.00	11.38	7	1,506	0.46%
2020/01/03	1	11.22	0	0.00	11.32	1	1,486	0.07%
2019/12/12	1	11.62	0	0.00	11.55	1	1,420	0.07%
2019/11/21	0	0.00	35	11.92	11.87	-35	1,376	-2.54%
2019/11/15	0	0.00	15	11.91	11.91	-15	1,347	-1.11%
2019/11/14	0	0.00	20	12.00	11.99	-20	1,350	-1.48%
2019/11/13	0	0.00	10	11.99	11.98	-10	1,366	-0.73%
2019/11/11	0	0.00	20	12.00	12.00	-20	1,375	-1.45%
2019/11/08	0	0.00	16	11.82	11.85	-16	1,360	-1.18%
2019/11/07	0	0.00	244	11.84	11.83	-244	1,373	-17.76%	大賣/鉅額交易
2019/11/06	0	0.00	65	11.77	11.78	-65	1,347	-4.82%
2019/11/05	25	11.84	0	0.00	11.80	25	1,378	1.81%
2019/11/04	21	11.90	0	0.00	11.91	21	1,369	1.53%
2019/10/30	0	0.00	20	12.13	12.13	-20	1,341	-1.49%
2019/10/25	1	12.17	0	0.00	12.20	1	1,257	0.08%
2019/10/24	50	12.23	0	0.00	12.22	50	1,235	4.05%
2019/10/14	11	12.44	0	0.00	12.45	11	1,079	1.02%
2019/10/09	0	0.00	20	12.64	12.64	-20	1,075	-1.86%
2019/10/08	58	12.55	0	0.00	12.55	58	1,070	5.42%
2019/10/03	10	12.70	10	12.78	12.69	0	1,071	0.00%
2019/10/02	42	12.62	0	0.00	12.62	42	1,065	3.94%
2019/10/01	70	12.61	0	0.00	12.60	70	1,055	6.63%
2019/09/27	0	0.00	60	12.74	12.75	-60	1,043	-5.75%
2019/09/25	0	0.00	40	12.75	12.73	-40	1,073	-3.73%
2019/09/24	10	12.63	0	0.00	12.65	10	1,104	0.91%
2019/09/23	40	12.65	0	0.00	12.68	40	1,107	3.61%
2019/09/18	41	12.68	0	0.00	12.66	41	1,125	3.64%
2019/09/05	10	12.88	0	0.00	12.87	10	1,187	0.84%
2019/09/04	60	13.00	0	0.00	12.97	60	1,169	5.13%
2019/09/03	0	0.00	20	13.11	13.12	-20	1,180	-1.69%
2019/09/02	10	13.04	0	0.00	13.04	10	1,246	0.80%
2019/08/30	40	13.11	0	0.00	13.08	40	1,258	3.18%
2019/08/29	10	13.26	0	0.00	13.26	10	1,268	0.79%
2019/08/28	20	13.28	0	0.00	13.30	20	1,282	1.56%
2019/08/26	0	0.00	40	13.44	13.40	-40	1,372	-2.92%
2019/08/22	10	13.13	0	0.00	13.23	10	1,375	0.73%
2019/08/20	10	13.21	0	0.00	13.21	10	1,410	0.71%
2019/08/19	20	13.27	0	0.00	13.26	20	1,438	1.39%
2019/08/16	30	13.36	0	0.00	13.35	30	1,505	1.99%
2019/08/15	0	0.00	30	13.51	13.48	-30	1,566	-1.92%
2019/08/14	20	13.27	20	13.32	13.32	0	1,601	0.00%
2019/08/13	0	0.00	30	13.44	13.42	-30	1,671	-1.79%
2019/08/08	20	13.33	0	0.00	13.33	20	1,752	1.14%
2019/08/07	0	0.00	12	13.48	13.47	-12	1,754	-0.68%
2019/08/06	0	0.00	10	13.68	13.44	-10	1,823	-0.55%
2019/08/05	0	0.00	50	13.38	13.38	-50	1,855	-2.69%
2019/08/02	0	0.00	130	13.26	13.28	-130	1,904	-6.83%	大賣/鉅額交易
2019/07/30	0	0.00	20	12.93	12.94	-20	1,965	-1.02%
2019/07/26	0	0.00	33	12.90	12.91	-33	2,068	-1.60%
2019/07/24	0	0.00	50	12.88	12.89	-50	2,085	-2.40%
2019/07/22	1	12.90	0	0.00	12.92	1	2,092	0.05%
2019/07/19	10	12.93	0	0.00	12.96	10	2,095	0.48%
2019/07/16	10	12.96	0	0.00	12.98	10	2,088	0.48%
2019/07/11	60	13.04	0	0.00	13.03	60	2,139	2.80%
2019/07/10	20	13.13	0	0.00	13.14	20	2,129	0.94%
2019/07/03	0	0.00	16	13.24	13.23	-16	2,284	-0.70%
2019/07/01	76	13.12	0	0.00	13.10	76	2,304	3.30%
2019/06/27	30	13.31	0	0.00	13.30	30	2,287	1.31%
2019/06/26	0	0.00	29	13.42	13.42	-29	2,285	-1.27%
2019/06/25	0	0.00	1	13.41	13.39	-1	2,283	-0.04%
2019/06/20	30	13.32	0	0.00	13.32	30	2,353	1.27%
2019/06/19	88	13.42	0	0.00	13.37	88	2,408	3.65%
2019/06/12	2	13.61	0	0.00	13.61	2	2,451	0.08%
2019/06/11	50	13.61	0	0.00	13.61	50	2,457	2.03%
2019/06/10	50	13.72	0	0.00	13.68	50	2,443	2.05%
2019/06/06	0	0.00	50	13.91	13.91	-50	2,442	-2.05%
2019/05/31	50	13.76	0	0.00	13.78	50	2,419	2.07%
2019/05/29	0	0.00	3	14.07	14.01	-3	2,350	-0.13%
2019/05/27	0	0.00	1	13.98	13.95	-1	2,358	-0.04%
2019/05/14	0	0.00	50	13.81	13.71	-50	2,103	-2.38%
2019/05/13	0	0.00	100	13.62	13.64	-100	2,050	-4.88%
2019/05/10	0	0.00	100	13.51	13.46	-100	2,012	-4.97%
2019/05/09	0	0.00	106	13.42	13.44	-106	1,956	-5.42%	大賣/鉅額交易
2019/05/07	40	13.17	0	0.00	13.17	40	1,908	2.10%
2019/05/06	0	0.00	50	13.31	13.33	-50	1,919	-2.60%
2019/05/03	30	13.10	0	0.00	13.07	30	1,856	1.62%
2019/04/24	10	13.11	0	0.00	13.16	10	1,870	0.53%
2019/04/19	20	13.12	0	0.00	13.20	20	1,994	1.00%
2019/04/17	52	13.19	0	0.00	13.17	52	2,098	2.48%
2019/04/16	50	13.27	0	0.00	13.26	50	2,102	2.38%
2019/04/11	1	13.32	0	0.00	13.41	1	2,287	0.04%
2019/04/09	30	13.38	0	0.00	13.38	30	2,297	1.31%
2019/04/08	1	13.46	0	0.00	13.46	1	2,362	0.04%
2019/04/01	1	13.53	0	0.00	13.61	1	2,395	0.04%
2019/03/29	6	13.69	0	0.00	13.68	6	2,406	0.25%
2019/03/25	0	0.00	36	13.85	13.89	-36	2,700	-1.33%
2019/03/22	5	13.60	0	0.00	13.65	5	2,662	0.19%
2019/03/21	6	13.71	0	0.00	13.70	6	2,660	0.23%
2019/03/19	5	13.81	0	0.00	13.81	5	2,672	0.19%
2019/03/18	10	13.85	0	0.00	13.84	10	2,691	0.37%
2019/03/13	0	0.00	40	14.00	14.02	-40	2,797	-1.43%
2019/03/12	10	13.97	0	0.00	13.99	10	2,880	0.35%
2019/02/21	10	14.14	0	0.00	14.07	10	3,660	0.27%
2019/02/15	10	14.41	0	0.00	14.49	10	3,688	0.27%
2019/02/14	10	14.41	0	0.00	14.43	10	3,904	0.26%
2019/02/12	15	14.46	0	0.00	14.44	15	4,114	0.36%
2019/01/25	25	14.61	0	0.00	14.58	25	4,270	0.59%
2019/01/24	10	14.78	0	0.00	14.76	10	4,295	0.23%
2019/01/23	30	14.81	0	0.00	14.82	30	4,359	0.69%
2019/01/21	5	14.69	0	0.00	14.72	5	4,473	0.11%
2019/01/18	10	14.78	0	0.00	14.79	10	4,535	0.22%
2019/01/17	15	14.82	15	14.93	14.89	0	4,688	0.00%
2019/01/15	30	14.88	0	0.00	14.87	30	4,858	0.62%
2019/01/14	0	0.00	10	15.07	15.04	-10	4,897	-0.20%
2019/01/11	20	14.89	0	0.00	14.93	20	4,902	0.41%
2019/01/09	41	14.98	0	0.00	15.00	41	4,823	0.85%
2019/01/02	0	0.00	75	15.27	15.29	-75	4,968	-1.51%
2018/12/28	25	15.10	0	0.00	15.08	25	4,929	0.51%
2018/12/27	50	15.20	0	0.00	15.13	50	5,003	1.00%
2018/12/19	0	0.00	4	14.97	14.96	-4	4,833	-0.08%
2018/12/18	0	0.00	1	15.04	15.04	-1	4,768	-0.02%
2018/12/17	0	0.00	5	14.94	14.93	-5	4,698	-0.11%
2018/12/05	10	14.76	90	14.83	14.82	-80	4,455	-1.80%
2018/12/04	0	0.00	10	14.60	14.60	-10	4,419	-0.23%
2018/12/03	93	14.52	0	0.00	14.45	93	4,355	2.14%
2018/11/30	5	14.77	0	0.00	14.86	5	4,202	0.12%
2018/11/26	6	15.11	0	0.00	15.07	6	3,901	0.15%
2018/11/21	1	15.10	0	0.00	15.12	1	3,681	0.03%
2018/11/13	0	0.00	5	15.21	15.12	-5	3,497	-0.14%
2018/11/12	1	15.01	0	0.00	15.02	1	3,299	0.03%
2018/11/09	5	15.01	60	15.05	15.06	-55	3,157	-1.74%
2018/11/08	1	14.73	0	0.00	14.84	1	3,121	0.03%
2018/11/07	20	14.92	0	0.00	14.94	20	3,081	0.65%
2018/11/06	0	0.00	3	15.06	15.08	-3	3,098	-0.10%
2018/11/02	18	14.98	0	0.00	14.92	18	3,051	0.59%
2018/11/01	25	15.03	0	0.00	15.03	25	2,904	0.86%
2018/10/12	0	0.00	10	15.19	14.74	-10	2,296	-0.44%
2018/10/11	10	15.14	0	0.00	15.25	10	2,209	0.45%
2018/08/01	1	13.57	0	0.00	13.56	1	1,936	0.05%
2018/07/25	1	13.77	0	0.00	13.79	1	2,023	0.05%
2018/07/19	1	13.90	0	0.00	14.00	1	2,107	0.05%
2018/06/06	1	13.98	0	0.00	13.86	1	2,475	0.04%
2018/06/04	1	14.11	0	0.00	14.02	1	2,466	0.04%
2018/05/21	1	14.24	0	0.00	14.22	1	2,558	0.04%
2018/05/11	1	14.37	0	0.00	14.38	1	3,005	0.03%
2018/05/10	1	14.51	0	0.00	14.50	1	2,993	0.03%
2018/05/08	1	14.64	0	0.00	14.64	1	2,995	0.03%
2018/03/22	1	14.13	0	0.00	14.30	1	2,343	0.04%
2018/03/13	1	14.24	0	0.00	14.22	1	2,315	0.04%
2018/03/12	1	14.36	0	0.00	14.30	1	2,340	0.04%
2018/02/06	20	15.32	0	0.00	15.17	20	2,702	0.74%
2018/01/23	1	14.11	0	0.00	14.12	1	2,469	0.04%
2018/01/22	1	14.19	0	0.00	14.15	1	2,461	0.04%
2018/01/18	2	14.29	0	0.00	14.30	2	2,475	0.08%
2018/01/15	1	14.51	0	0.00	14.51	1	2,461	0.04%
2018/01/09	1	14.57	0	0.00	14.60	1	2,517	0.04%
2018/01/05	1	14.63	0	0.00	14.63	1	2,543	0.04%