台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222028.15208.188.1318251,9800.35% 大買/鉅額交易
2025/01/2000.002088.348.42-20852,286-0.40% 大賣/鉅額交易
2025/01/16307.981168.017.88-8653,705-0.16% 大賣/
2025/01/1500.0017.817.80-153,9830.00%
2025/01/14107.66307.657.75-2055,016-0.04%
2025/01/13107.4000.007.461055,9430.02%
2025/01/1017.7300.007.65156,2120.00%
2025/01/0900.00107.807.78-1057,254-0.02%
2025/01/08117.701867.697.70-17558,193-0.30% 大賣/鉅額交易
2025/01/071437.8517.727.7214259,5040.24% 大買/鉅額交易
2025/01/061008.1000.008.0910059,3000.17%
2025/01/02238.2628.178.092166,4370.03%
2024/12/3100.0018.418.41-167,9030.00%
2024/12/30108.4028.378.37870,3630.01%
2024/12/2500.00458.568.54-4575,725-0.06%
2024/12/2400.00328.428.49-3276,898-0.04%
2024/12/2018.0718.158.12079,7370.00%
2024/12/1900.00308.038.09-3079,840-0.04%
2024/12/18508.17108.188.214080,5280.05%
2024/12/16208.1500.008.072080,7220.02%
2024/12/13788.3958.428.217380,6180.09%
2024/12/12718.40818.628.59-1079,960-0.01%
2024/12/111208.51108.658.4611079,3480.14% 大買/鉅額交易
2024/12/103508.782899.008.696179,3650.08% 大買/大賣/
2024/12/092007.99108.108.0119077,0280.25% 大買/鉅額交易
2024/12/06107.91407.928.03-3077,183-0.04%
2024/12/05387.7700.007.763876,5330.05%
2024/12/0400.00357.968.02-3576,240-0.05%
2024/12/0200.00977.727.73-9776,065-0.13%
2024/11/281097.60107.837.629976,8400.13% 大買/
2024/11/27107.5500.007.531076,8350.01%
2024/11/25107.6500.007.501076,3690.01%
2024/11/22107.9100.007.641076,0580.01%
2024/11/21108.0000.007.951075,3060.01%
2024/11/1817.79508.037.97-4975,670-0.06%
2024/11/15237.79937.897.89-7075,572-0.09%
2024/11/1400.00308.097.86-3075,308-0.04%
2024/11/13327.95608.027.93-2874,965-0.04%
2024/11/12408.2500.008.144074,2250.05%
2024/11/11708.5658.578.606573,0900.09%
2024/11/08309.07659.189.01-3571,700-0.05%
2024/11/072398.802308.798.85970,9290.01% 大買/大賣/
2024/11/062088.852048.718.55470,6330.01% 大買/大賣/
2024/11/0518.90168.658.90-1569,752-0.02%
2024/11/04138.5128.598.501169,5650.02%
2024/11/0118.50268.638.60-2570,533-0.04%
2024/10/30338.61908.518.41-5770,551-0.08%
2024/10/29318.861308.818.75-9969,785-0.14% 大賣/
2024/10/28308.74208.778.751069,3520.01%
2024/10/2500.00208.908.86-2069,045-0.03%
2024/10/24978.80108.758.688768,9830.13%
2024/10/23388.96818.959.06-4369,004-0.06%
2024/10/22138.62118.708.69268,3070.00%
2024/10/21528.8758.898.714768,2940.07%
2024/10/18568.37268.528.693068,7290.04%
2024/10/17128.70128.788.62068,2680.00%
2024/10/16868.65148.718.697268,2220.11%
2024/10/151719.0019.238.8617067,8950.25% 大買/鉅額交易
2024/10/14509.02459.189.50567,6620.01%
2024/10/11139.2200.009.121367,4010.02%
2024/10/095799.261829.239.2239767,2260.59% 大買/大賣/鉅額交易
2024/10/0847710.3429310.609.7418464,3520.29% 大買/大賣/鉅額交易
2024/10/0726511.2438611.3011.37-12160,649-0.20% 大買/大賣/鉅額交易
2024/10/0416410.2246010.2710.86-29658,869-0.50% 大買/大賣/鉅額交易
2024/10/011068.9400.008.8310656,7380.19% 大買/鉅額交易
2024/09/303119.103299.029.35-1856,353-0.03% 大買/大賣/
2024/09/27388.64338.748.56554,9700.01%
2024/09/26767.93457.998.083153,1520.06%
2024/09/25857.751807.987.73-9551,977-0.18% 大賣/
2024/09/24217.08637.147.41-4250,842-0.08%
2024/09/231006.8700.006.8610050,5960.20%
2024/09/20176.71586.756.74-4150,750-0.08%
2024/09/1900.002606.516.59-26050,400-0.52% 大賣/鉅額交易
2024/09/1800.00106.316.24-1050,063-0.02%
2024/09/1200.0026.046.14-252,5300.00%
2024/09/11555.953,5585.915.87-3,50352,960-6.61% 大賣/鉅額交易
2024/09/1000.0066.056.07-653,461-0.01%
2024/09/09165.9700.005.961653,6980.03%
2024/09/0646.2200.006.18453,6240.01%
2024/09/05116.1800.006.161154,3320.02%
2024/09/041036.2400.006.2510355,0980.19% 大買/鉅額交易
2024/09/03106.3500.006.361055,8190.02%
2024/09/021316.4400.006.4313156,5810.23% 大買/鉅額交易
2024/08/3000.002046.606.75-20456,393-0.36% 大賣/鉅額交易
2024/08/202006.4300.006.3720060,2070.33% 大買/鉅額交易
2024/08/1900.002066.526.46-20661,043-0.34% 大賣/鉅額交易
2024/08/1600.00126.316.37-1261,132-0.02%
2024/08/15106.0816.186.11961,5890.01%
2024/08/1416.0916.066.06061,7430.00%
2024/08/122006.0816.116.1019963,0400.32% 大買/鉅額交易
2024/08/092006.102026.156.11-262,8150.00% 大買/大賣/
2024/08/0835.8775.876.04-462,813-0.01%
2024/08/0700.0025.966.03-263,1760.00%
2024/08/0645.9915.995.80363,9910.00%
2024/08/0246.0716.016.01363,3100.00%
2024/07/3100.00136.276.36-1363,346-0.02%
2024/07/30146.1500.006.081463,8540.02%
2024/07/2900.00166.356.37-1664,244-0.02%
2024/07/26146.1500.006.151464,4290.02%
2024/07/2300.00116.706.60-1164,873-0.02%
2024/07/2200.0046.616.57-465,699-0.01%
2024/07/19166.521006.476.46-8466,073-0.13%
2024/07/18106.77266.736.80-1665,599-0.02%
2024/07/1726.7400.006.74265,6060.00%
2024/07/16106.8600.006.821065,6110.02%
2024/07/1500.0027.147.06-265,8750.00%
2024/07/121007.2137.087.229765,6860.15%
2024/07/1100.00126.866.82-1265,319-0.02%
2024/07/10106.7056.846.70565,7350.01%
2024/07/0926.6900.006.69265,9580.00%
2024/07/0866.7400.006.70666,1400.01%
2024/07/0526.8400.006.85266,2590.00%
2024/07/0447.0100.006.97466,6150.01%
2024/07/0300.00106.966.93-1066,411-0.02%
2024/07/0200.00186.876.77-1866,469-0.03%
2024/07/0156.6626.636.63366,5310.00%
2024/06/2856.722566.706.71-25167,496-0.37% 大賣/鉅額交易
2024/06/27296.7300.006.622967,0230.04%
2024/06/2676.8816.966.97665,5510.01%
2024/06/2556.96177.017.00-1266,185-0.02%
2024/06/2466.7700.006.76666,1120.01%
2024/06/21156.8700.006.861565,9960.02%
2024/06/20707.1400.007.147065,4320.11%
2024/06/19707.06307.037.094066,5860.06%
2024/06/1800.00256.746.75-2566,456-0.04%
2024/06/13206.7826.836.761866,4770.03%
2024/06/1200.004006.706.72-40067,222-0.60% 大賣/鉅額交易
2024/06/1176.78286.766.75-2167,228-0.03%
2024/06/0700.0026.966.96-266,8760.00%
2024/06/064307.1600.007.0643066,9190.64% 大買/鉅額交易
2024/06/0500.0027.137.14-266,5450.00%
2024/06/03106.872686.897.09-25866,162-0.39% 大賣/鉅額交易
2024/05/3100.00247.066.99-2465,910-0.04%
2024/05/3036.934606.976.87-45766,732-0.68% 大賣/鉅額交易
2024/05/291527.22207.167.1413266,2750.20% 大買/鉅額交易
2024/05/28277.41257.487.39266,6730.00%
2024/05/27207.211007.327.29-8066,575-0.12%
2024/05/241,5037.221,0067.217.2049766,4540.75% 大買/大賣/鉅額交易
2024/05/23417.53267.487.381566,0370.02%
2024/05/22487.7400.007.774865,5810.07%
2024/05/21107.9147.777.77665,8940.01%
2024/05/20388.04208.088.051866,4270.03%
2024/05/17377.90557.907.85-1866,374-0.03%
2024/05/16887.65557.717.803366,2360.05%
2024/05/15107.5900.007.541066,4890.02%
2024/05/141757.6057.737.6217067,2570.25% 大買/鉅額交易
2024/05/13797.41607.447.621967,4690.03%
2024/05/10207.271527.307.52-13267,256-0.20% 大賣/鉅額交易
2024/05/0900.00147.057.12-1466,970-0.02%
2024/05/084027.1227.197.0040067,1900.60% 大買/鉅額交易
2024/05/0700.0077.137.12-767,239-0.01%
2024/05/061507.09207.237.0613067,3350.19% 大買/鉅額交易
2024/05/03307.09287.217.11267,5050.00%
2024/05/0236.919466.746.91-94368,245-1.38% 大賣/鉅額交易
2024/04/301306.58306.706.5510068,2650.15% 大買/
2024/04/293056.593056.656.63069,0460.00% 大買/大賣/
2024/04/2656.30306.466.61-2568,957-0.04%
2024/04/2536.29136.336.25-1068,621-0.01%
2024/04/24106.094656.136.16-45568,591-0.66% 大賣/鉅額交易
2024/04/2300.00475.895.90-4769,196-0.07%
2024/04/2200.00105.705.72-1069,482-0.01%
2024/04/191805.48315.505.4914969,1550.22% 大買/鉅額交易
2024/04/18105.51305.565.62-2068,247-0.03%
2024/04/17405.5200.005.494067,8960.06%
2024/04/161165.582,4025.575.58-2,28667,472-3.39% 大買/大賣/鉅額交易
2024/04/152225.681755.615.734766,7720.07% 大買/大賣/
2024/04/121,6555.9100.005.851,65566,8392.48% 大買/鉅額交易
2024/04/111,5275.801,5105.985.981766,3600.03% 大買/大賣/
2024/04/1016.012615.996.02-26065,781-0.40% 大賣/鉅額交易
2024/04/0900.001,4975.835.77-1,49765,014-2.30% 大賣/鉅額交易
2024/04/0855.744005.705.74-39564,995-0.61% 大賣/鉅額交易
2024/04/03355.851,4975.855.79-1,46264,385-2.27% 大賣/鉅額交易
2024/04/021,1795.894,2835.885.90-3,10463,812-4.86% 大買/大賣/鉅額交易
2024/04/0100.004995.815.83-49963,123-0.79% 大賣/鉅額交易
2024/03/291305.6600.005.6513062,6250.21% 大買/鉅額交易
2024/03/2800.001215.695.69-12162,598-0.19% 大賣/鉅額交易
2024/03/2700.004995.605.50-49962,231-0.80% 大賣/鉅額交易
2024/03/2625.5725.605.57062,0570.00%
2024/03/225495.634665.605.488361,3670.14% 大買/大賣/
2024/03/2100.00345.765.78-3459,810-0.06%
2024/03/201,4975.533575.535.601,14059,5811.91% 大買/大賣/鉅額交易
2024/03/191,2335.565005.565.5673359,2381.24% 大買/大賣/鉅額交易
2024/03/18205.6000.005.672058,8780.03%
2024/03/151,0785.563525.525.4972658,8521.23% 大買/大賣/鉅額交易
2024/03/1475.79205.825.74-1358,634-0.02%
2024/03/1300.001225.815.86-12258,428-0.21% 大賣/鉅額交易
2024/03/121005.601,1725.695.76-1,07258,170-1.84% 大賣/鉅額交易
2024/03/11205.4300.005.452057,2320.03%
2024/03/08205.2800.005.342057,4520.03%
2024/03/071005.3600.005.3110057,4400.17%
2024/03/061005.183,2545.395.36-3,15457,360-5.50% 大賣/鉅額交易
2024/03/05195.2100.005.171956,6330.03%
2024/03/04605.4500.005.376056,6300.11%
2024/03/01225.33205.395.44256,0550.00%
2024/02/2975.4000.005.40755,2170.01%
2024/02/26255.4800.005.532554,2320.05%
2024/02/23135.51105.535.53354,0060.01%
2024/02/221185.33165.385.4710253,5880.19% 大買/鉅額交易
2024/02/213295.34935.215.4523653,0600.44% 大買/鉅額交易
2024/02/20414.98155.044.982651,9200.05%
2024/02/191555.0200.005.0015552,0660.30% 大買/鉅額交易
2024/02/16115.06205.045.16-951,639-0.02%
2024/02/1500.00404.904.87-4050,798-0.08%
2024/02/05404.6114.694.693950,1100.08%
2024/02/0200.0014.644.64-149,5720.00%
2024/02/011804.69104.704.6817049,0630.35% 大買/鉅額交易
2024/01/3100.00614.664.59-6148,072-0.13%
2024/01/30104.80124.754.73-247,3250.00%
2024/01/29204.95504.984.92-3047,038-0.06%
2024/01/26155.032014.974.94-18646,855-0.40% 大賣/鉅額交易
2024/01/252454.93264.935.0721946,2200.47% 大買/鉅額交易
2024/01/24354.63104.654.592544,8520.06%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音