• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222140.1000.00140.0521,2030.17%
2025/01/141129.9000.00130.2011,1770.08%
2025/01/136.5129.021128.90128.405.51,1680.47%
2025/01/090134.0000.00133.8501,1340.00%
2025/01/082.4135.1600.00134.902.41,1310.21%
2025/01/060.3136.351136.10136.65-0.71,096-0.06%
2025/01/033.4133.1300.00132.753.41,0770.32%
2025/01/021.7133.8900.00134.451.71,0630.16%
2024/12/315.4134.9600.00135.205.41,0520.51%
2024/12/262143.6000.00143.5521,0480.19%
2024/12/251143.3000.00143.6011,0570.09%
2024/12/204132.7000.00132.9541,0100.40%
2024/12/1911136.1500.00136.30119941.10%
2024/12/182146.5800.00146.9529410.21%
2024/12/177147.910.8147.69147.956.29480.65%
2024/12/120143.0500.00143.2509320.00%
2024/12/110.4139.3200.00139.000.49380.05%
2024/12/103.5139.590.1140.00139.503.49460.36%
2024/12/091142.0000.00141.9019510.11%
2024/12/052140.155.1140.05140.10-3.1952-0.33%
2024/12/041137.850.1138.10138.200.99530.09%
2024/12/0300.001136.55136.70-1979-0.10%
2024/12/022133.2000.00133.2529740.21%
2024/11/260.1132.3500.00132.550.19880.01%
2024/11/210.3129.8500.00130.150.39950.03%
2024/11/201.3131.2300.00131.201.39920.13%
2024/11/180.9129.2500.00129.300.99920.09%
2024/11/151132.9500.00132.9519800.10%
2024/11/121136.3000.00136.3019900.10%
2024/11/050.1122.651122.90123.05-0.91,011-0.09%
2024/11/010.1123.9600.00123.150.11,0940.01%
2024/10/3000.001131.30130.65-11,089-0.09%
2024/10/2800.001129.30129.50-11,114-0.09%
2024/10/240125.9500.00125.6001,1150.00%
2024/10/141126.8500.00127.2511,2060.08%
2024/10/071124.8000.00124.5011,2290.08%
2024/09/1900.000.6118.50120.35-0.61,205-0.05%
2024/09/101108.7500.00108.8011,2170.08%
2024/09/090.2107.8800.00108.050.21,2090.02%
2024/09/050.1113.0500.00112.150.11,2390.01%
2024/08/2800.000.1121.15120.95-0.11,233-0.01%
2024/08/2100.009123.50123.75-91,246-0.72%
2024/08/1500.000.1115.80116.10-0.11,249-0.01%
2024/08/1400.000115.70115.0001,2380.00%
2024/08/0900.001108.30107.75-11,239-0.08%
2024/08/073105.8200.00107.2031,1900.25%
2024/08/0600.001107.30106.15-11,155-0.09%
2024/08/051105.0000.00100.1511,1270.09%
2024/08/021.1112.0300.00112.051.11,0650.10%
2024/08/0100.000.1122.55122.70-0.11,040-0.01%
2024/07/300.1116.9800.00116.900.11,0180.01%
2024/07/264.1115.5400.00116.104.11,0230.40%
2024/07/230.2126.3000.00126.550.29890.02%
2024/07/221124.4500.00124.3519870.10%
2024/07/1500.001134.90135.10-11,038-0.10%
2024/07/121132.9000.00132.4011,0460.10%
2024/07/0400.001132.55132.65-11,073-0.09%
2024/07/021127.151127.10127.2001,0770.00%
2024/07/011127.3000.00127.2511,0880.09%
2024/06/281128.6000.00128.8511,0880.09%
2024/06/271126.5500.00126.5511,0790.09%
2024/06/212128.2800.00128.3021,0640.19%
2024/06/191130.0500.00130.1011,0810.09%
2024/06/1700.000.5127.02127.10-0.51,085-0.05%
2024/06/1400.007126.10126.35-71,088-0.64%
2024/06/130.7126.0500.00126.100.71,1190.07%
2024/06/1200.008121.45121.55-81,107-0.72%
2024/06/0300.000.3114.30114.35-0.31,176-0.03%
2024/05/314112.8800.00113.1541,1890.34%
2024/05/304.2114.6400.00114.354.21,1880.35%
2024/05/270116.6000.00116.9001,2010.00%
2024/05/240.1115.2000.00114.950.11,2110.01%
2024/05/230.3117.9500.00117.900.31,2080.03%
2024/05/2200.002116.30116.35-21,219-0.16%
2024/05/160.7115.0800.00115.150.71,2510.05%
2024/05/150.2111.450111.50111.450.21,2400.01%
2024/05/0900.004108.55108.30-41,299-0.31%
2024/05/0800.004109.10108.75-41,311-0.30%
2024/05/060.1106.8000.00106.600.11,3270.00%
2024/04/240.2103.7500.00103.950.21,3380.01%
2024/04/230.299.2500.0099.300.21,3360.01%
2024/04/220.298.4000.0098.550.21,3260.02%
2024/04/190.1100.2000.0099.900.11,3140.01%
2024/04/181.3103.8029103.33103.80-27.71,263-2.20%
2024/04/1710.4106.164105.80106.056.41,2670.50%
2024/04/161.1105.641105.00105.400.11,2760.01%
2024/04/151109.7500.00110.2011,2520.08%
2024/04/116109.0800.00109.6561,2600.48%
2024/04/095110.7000.00111.0051,3040.38%
2024/04/032110.8000.00110.7521,3060.15%
2024/04/021112.7500.00112.8511,3080.08%
2024/03/189108.3500.00109.1091,3500.67%
2024/03/061110.1500.00110.3511,2440.08%
2024/03/051112.8000.00112.9011,2220.08%
2024/02/012102.3500.00102.6521,2280.16%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音