台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.53
  • 漲跌
    ▼0.02
  • 漲幅
    -0.78%
  • 成交量
    14,197
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0012.542.54-15,565-0.02%
2024/04/1600.0012.512.50-14,837-0.02%
2024/01/1800.00102.892.89-104,294-0.23%
2024/01/17102.9000.002.90104,2500.24%
2023/11/1000.00502.993.00-505,295-0.94%
2023/11/031003.032003.023.02-1005,491-1.82% 大賣/
2023/11/02503.0500.003.04505,4760.91%
2023/10/271003.0900.003.101005,5781.79%
2023/10/2600.00503.113.13-505,665-0.88%
2023/10/25503.0500.003.05505,5250.90%
2023/10/0500.0013.053.05-15,782-0.02%
2023/09/2600.0013.063.06-15,851-0.02%
2023/08/2452.9900.002.9956,3020.08%
2023/07/3100.001102.882.93-1105,791-1.90% 大賣/鉅額交易
2023/07/2812.9100.002.9115,6980.02%
2023/07/1800.00352.922.92-355,827-0.60%
2023/07/0753.0300.003.0355,4190.09%
2023/06/1522.9500.002.9425,3510.04%
2023/06/1422.9600.002.9625,3780.04%
2023/06/1332.9600.002.9635,5720.05%
2023/06/0913.0200.003.0215,5210.02%
2023/05/2643.1100.003.1145,7760.07%
2023/05/2453.1813.183.1745,8140.07%
2023/05/1793.2300.003.2395,7980.16%
2023/04/2100.0013.283.28-16,693-0.01%
2023/04/1800.0013.233.23-17,239-0.01%
2023/04/0700.0033.243.24-37,711-0.04%
2023/03/1400.0023.353.36-28,446-0.02%
2023/03/0800.0023.273.27-29,049-0.02%
2023/03/0333.3100.003.3039,4140.03%
2023/03/0213.3300.003.3319,4820.01%
2023/02/1633.3200.003.32310,5080.03%
2023/02/0153.3800.003.37511,3860.04%
2022/12/2100.0013.673.67-112,936-0.01%
2022/12/2053.6700.003.69513,0080.04%
2022/12/12103.6000.003.591012,8880.08%
2022/12/0500.0043.493.50-412,716-0.03%
2022/11/30103.5400.003.531012,0580.08%
2022/11/29103.5800.003.571011,9180.08%
2022/11/2513.5600.003.56111,8940.01%
2022/11/2453.5500.003.54511,5730.04%
2022/11/2253.6000.003.60511,5800.04%
2022/11/1753.6100.003.60511,2020.04%
2022/11/16103.6053.603.62511,0040.05%
2022/11/11123.7700.003.751210,2430.12%
2022/11/0923.8700.003.8729,3140.02%
2022/11/0723.9800.003.9929,1900.02%
2022/11/0124.0200.004.0528,9360.02%
2022/10/2714.0600.004.0719,1460.01%
2022/10/1100.0023.994.04-27,855-0.03%
2022/10/0523.8400.003.8427,9830.03%
2022/09/3000.003503.963.95-3507,842-4.46% 大賣/鉅額交易
2022/08/24113.5600.003.551110,1500.11%
2022/08/1853.5000.003.49510,3060.05%
2022/08/1143.5400.003.54410,5850.04%
2022/08/05103.59203.583.58-1010,777-0.09%
2022/08/02203.6600.003.672010,8750.18%
2022/08/01103.6200.003.611010,8850.09%
2022/07/28103.6333.623.64711,0380.06%
2022/07/0633.8900.003.91311,0270.03%
2022/07/042003.8500.003.8620010,4431.92% 大買/鉅額交易
2022/06/0700.0023.413.41-28,643-0.02%
2022/06/0100.00183.393.37-189,466-0.19%
2022/05/231503.4800.003.491509,6281.56% 大買/鉅額交易
2022/05/13103.5600.003.56109,4670.11%
2022/05/12103.5700.003.60109,4690.11%
2022/04/0600.00103.273.25-109,227-0.11%
2022/03/21103.2500.003.26108,9480.11%
2022/03/0973.3600.003.3877,9570.09%
2022/02/2553.2600.003.2657,2990.07%
2022/02/1653.1600.003.1556,7020.07%
2022/01/2153.2100.003.2255,0690.10%
2021/12/16153.2700.003.25155,3290.28%
2021/11/29203.3500.003.36205,9400.34%
2021/07/2600.00203.443.45-2013,141-0.15%
2021/07/23203.3900.003.412013,2130.15%
2021/07/2000.00503.433.44-5013,357-0.37%
2021/07/13503.35203.383.383013,5040.22%
2021/07/12203.3600.003.382013,5240.15%
2021/07/0900.00803.423.42-8013,630-0.59%
2021/07/0700.00203.403.38-2013,687-0.15%
2021/07/05303.3600.003.363013,4340.22%
2021/06/25203.4500.003.452013,0650.15%
2021/06/24753.492903.473.48-21513,065-1.65% 大賣/鉅額交易
2021/06/23253.4900.003.502513,1800.19%
2021/06/2100.00553.563.56-5513,098-0.42%
2021/06/1800.001203.503.50-12012,963-0.93% 大賣/鉅額交易
2021/06/17303.5000.003.503013,0230.23%
2021/06/15253.5000.003.502512,9910.19%
2021/06/0700.00503.593.56-5012,921-0.39%
2021/06/03503.5200.003.525012,7930.39%
2021/05/2400.0013.723.72-112,255-0.01%
2021/05/20503.82503.803.82011,9240.00%
2021/05/18203.8600.003.772011,5860.17%
2021/05/172103.981004.024.0011010,9591.00% 大買/鉅額交易
2021/05/141413.8900.003.9014110,3441.36% 大買/鉅額交易
2021/05/13693.9000.003.946910,0600.69%
2021/05/1213.982913.913.90-2909,192-3.15% 大賣/鉅額交易
2021/05/111303.67603.723.72708,4200.83% 大買/
2021/05/072213.611213.583.581008,2631.21% 大買/大賣/
2021/05/062003.634003.643.65-2008,200-2.44% 大買/大賣/鉅額交易
2021/05/052003.6500.003.682008,0322.49% 大買/鉅額交易
2021/04/15603.6500.003.64607,9130.76%
2021/04/1400.00103.733.69-107,955-0.13%
2021/04/13103.6400.003.70108,1190.12%
2021/04/1200.00153.653.68-158,070-0.19%
2021/03/31303.78603.783.77-308,196-0.37%
2021/03/26203.8300.003.81208,0940.25%
2021/03/25403.9000.003.88408,0560.50%
2021/03/1213.8400.003.8418,2370.01%
2021/03/11203.8500.003.85208,2570.24%
2021/03/09103.9500.003.95108,2950.12%
2021/03/05203.95203.993.9408,2130.00%
2021/03/0400.0053.913.92-58,117-0.06%
2021/03/0353.8700.003.8658,0360.06%
2021/03/0200.0013.863.93-17,983-0.01%
2021/02/2613.915363.913.92-5357,905-6.77% 大賣/鉅額交易
2021/02/2300.0033.853.80-37,699-0.04%
2021/02/2200.00503.803.82-507,707-0.65%
2021/02/19503.8600.003.84507,7070.65%
2021/02/17803.86903.883.84-107,681-0.13%
2021/02/0400.00454.034.03-457,337-0.61%
2021/02/03303.9900.004.00307,3120.41%
2021/02/023454.0100.004.003457,2644.75% 大買/鉅額交易
2021/02/012104.15604.104.101507,1822.09% 大買/鉅額交易
2021/01/2900.0024.134.17-27,018-0.03%
2021/01/2800.0034.104.10-36,896-0.04%
2021/01/26104.0400.004.04106,7160.15%
2021/01/25303.9800.003.97306,6050.45%
2021/01/22203.95303.943.94-106,538-0.15%
2021/01/21503.93503.923.9206,4360.00%
2021/01/1900.001004.003.98-1005,999-1.67%
2021/01/18104.0800.004.06105,8860.17%
2021/01/15904.0000.004.06905,7261.57%
2021/01/1400.00304.024.03-305,552-0.54%
2021/01/1300.00804.034.03-805,451-1.47%
2021/01/11114.1100.004.09115,2320.21%
2021/01/08504.1400.004.11505,1750.97%
2021/01/0754.2000.004.1755,0800.10%
2021/01/04404.27304.304.26104,7000.21%
2020/12/3000.00304.364.35-304,571-0.66%
2020/12/2800.00284.414.39-284,526-0.62%
2020/12/1824.5000.004.5024,8150.04%
2020/12/17504.5100.004.48504,8941.02%
2020/12/1000.0024.504.50-24,667-0.04%
2020/12/0814.5100.004.4714,6590.02%
2020/11/2424.6400.004.6425,0340.04%
2020/11/2054.682004.674.67-1955,027-3.88% 大賣/鉅額交易
2020/11/19554.6900.004.67555,0721.08%
2020/11/09504.9100.004.92505,0950.98%
2020/11/061004.9900.005.001004,9962.00%
2020/10/3000.00305.145.17-304,780-0.63%
2020/10/1900.00105.035.03-105,074-0.20%
2020/10/12205.0300.005.02205,1230.39%
2020/09/2400.00205.315.34-204,999-0.40%
2020/09/0900.00505.225.20-504,626-1.08%
2020/09/07505.1700.005.20504,2951.16%
2020/08/24205.1800.005.18204,3720.46%
2020/08/20215.35205.335.3214,2770.02%
2020/08/0715.1900.005.1914,3180.02%
2020/08/0500.00505.205.18-504,375-1.14%
2020/07/28505.2900.005.31504,8061.04%
2020/07/2000.0015.505.49-14,801-0.02%
2020/07/06205.60255.575.56-55,426-0.09%
2020/07/03255.6900.005.67255,4880.46%
2020/06/3000.00205.865.84-205,504-0.36%
2020/06/241005.831505.835.82-505,709-0.88% 大賣/
2020/06/23605.84505.895.87105,8370.17%
2020/06/22505.8700.005.88506,0130.83%
2020/06/1815.9000.005.8916,2920.02%
2020/06/1715.9500.005.9216,5430.02%
2020/06/1625.9700.005.9226,8540.03%
2020/06/1500.00606.006.08-607,212-0.83%
2020/06/1100.00305.945.96-307,427-0.40%
2020/06/10305.8500.005.84307,4960.40%
2020/06/08615.9400.005.91617,8770.77%
2020/06/04206.0400.006.02207,8590.25%
2020/06/0316.0500.006.0617,9400.01%
2020/05/2116.2500.006.2617,7320.01%
2020/05/1926.32156.346.33-137,660-0.17%
2020/05/1826.3900.006.4027,6050.03%
2020/04/2756.5800.006.5456,8720.07%
2020/04/24106.7400.006.74106,7120.15%
2020/03/2517.3300.007.3814,3240.02%
2020/03/2000.00127.997.83-123,738-0.32%
2020/03/1978.3500.008.5173,3710.21%
2020/03/1657.5000.007.5452,5860.19%
2020/03/13507.55627.247.19-122,424-0.49%
2020/03/1267.0400.007.0662,1390.28%
2020/03/10366.73306.646.6461,9280.31%
2020/03/0600.0066.506.49-61,723-0.35%
2020/03/0566.3900.006.3961,7010.35%
2019/12/0500.0056.416.41-51,301-0.38%
2019/11/2956.4826.496.4931,2840.23%
2019/11/2700.00306.396.38-301,286-2.33%
2019/11/0426.4600.006.4721,3410.15%
2019/10/0400.0026.896.86-21,284-0.16%
2019/09/1926.8500.006.8921,3500.15%
2019/08/2900.0037.207.17-31,482-0.20%
2019/07/2200.001566.986.98-1562,053-7.60% 大賣/鉅額交易
2019/05/2900.0067.607.58-61,939-0.31%
2019/05/2800.001007.537.55-1001,924-5.20%
2019/05/2700.0027.587.54-21,937-0.10%
2019/05/0900.0067.267.27-61,664-0.36%
2019/02/25207.6200.007.61202,3070.87%
2019/02/2027.7000.007.7122,3120.09%
2019/02/1817.7800.007.7812,3800.04%
2019/02/1427.8300.007.8322,4550.08%
2019/02/1217.8300.007.8212,5150.04%
2019/02/1127.8900.007.8822,5080.08%
2019/01/2917.9400.007.9612,4900.04%
2019/01/2517.9000.007.9112,5090.04%
2019/01/2428.0100.007.9922,5040.08%
2019/01/1000.0058.128.12-52,902-0.17%
2019/01/04208.41208.388.3902,9540.00%
2018/12/2718.2300.008.2013,1560.03%
2018/12/2268.2200.008.2362,9910.20%
2018/12/21188.2158.188.17132,9750.44%
2018/12/20108.1758.148.2052,9150.17%
2018/12/1800.00158.138.13-152,830-0.53%
2018/12/06158.1238.098.20122,7670.43%
2018/12/0500.00478.018.01-472,740-1.72%
2018/12/03507.8700.007.83502,7521.82%
2018/11/2700.00208.198.16-202,653-0.75%
2018/11/26128.1200.008.17122,6540.45%
2018/11/1400.00208.188.17-202,583-0.77%
2018/11/13108.2800.008.20102,5690.39%
2018/11/12238.1300.008.12232,4840.93%
2018/11/09108.1100.008.16102,4340.41%
2018/10/2200.0048.058.04-42,039-0.20%
2018/09/1800.00207.497.49-201,787-1.12%
2018/09/14207.4200.007.42201,8281.09%
2018/09/1000.00407.497.53-401,860-2.15%
2018/09/0700.00407.467.46-401,824-2.19%
2018/09/0600.0087.437.41-81,794-0.45%
2018/09/0300.0027.407.39-21,782-0.11%
2018/08/30307.28107.317.31201,7571.14%
2018/08/29557.3400.007.33551,7713.11%
2018/08/28157.3700.007.38151,7390.86%
2018/08/1300.001007.507.55-1001,810-5.52%
2018/08/08107.3600.007.35101,8050.55%
2018/08/06107.3800.007.39101,8640.54%
2018/08/03407.4200.007.41401,8852.12%
2018/08/0200.00407.467.49-401,895-2.11%
2018/08/01207.3800.007.38201,8801.06%
2018/07/27207.4300.007.41201,8991.05%
2018/07/24157.4800.007.48151,9550.77%
2018/07/20257.5100.007.52252,0141.24%
2018/06/2100.00157.677.67-152,293-0.65%
2018/06/20157.64157.727.6502,3710.00%
2018/06/1900.00257.707.71-252,413-1.04%
2018/06/1400.00277.647.64-272,437-1.11%
2018/06/12177.56207.607.56-32,512-0.12%
2018/06/0800.00507.577.58-502,557-1.95%
2018/06/06607.5600.007.53602,6392.27%
2018/06/04107.6200.007.60102,6710.37%
2018/06/01507.7200.007.72502,6381.90%
2018/03/2700.0057.777.75-53,876-0.13%
2018/03/1500.00357.757.73-353,652-0.96%
2018/03/1317.7100.007.7213,7650.03%
2018/03/0717.9000.007.9713,8630.03%
2018/03/0637.9500.007.9333,9220.08%
2018/02/0557.9000.007.8653,9110.13%
2018/01/3000.00707.707.76-703,782-1.85%
2018/01/1827.7700.007.7723,8530.05%
2018/01/1727.8600.007.8523,7160.05%
2018/01/0917.9300.007.9313,8170.03%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音