• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.17.4217.427.444.155,0880.01%
2025/01/2000.0057.327.33-556,036-0.01%
2025/01/170.27.35107.347.34-9.956,913-0.02%
2025/01/16100.27.2900.007.31100.257,4300.17%
2025/01/15102.27.08257.087.0977.259,5350.13% 大買/
2025/01/14207.1200.007.122059,8630.03%
2025/01/135.27.0500.007.055.260,7670.01%
2025/01/1010.27.1500.007.1310.260,1770.02%
2025/01/09107.1700.007.211061,1150.02%
2025/01/086.27.20307.207.17-23.962,267-0.04%
2025/01/0728.27.3800.007.3928.261,8390.05%
2025/01/06155.17.39307.407.40125.162,7840.20% 大買/鉅額交易
2025/01/030.17.55207.547.54-19.963,361-0.03%
2025/01/0220.17.4317.467.4719.164,6340.03%
2024/12/3117.62207.597.63-1966,408-0.03%
2024/12/3015.37.4300.007.4415.367,8920.02%
2024/12/2717.55307.567.58-2968,136-0.04%
2024/12/250.17.6027.577.59-1.969,7880.00%
2024/12/2425.17.5400.007.5325.171,1870.04%
2024/12/230.37.6600.007.660.371,2840.00%
2024/12/2073.17.6300.007.6373.172,5130.10%
2024/12/1937.17.77527.747.74-14.973,206-0.02%
2024/12/180.18.04108.048.05-9.973,078-0.01%
2024/12/1738.17.9967.997.9832.175,8200.04%
2024/12/16100.17.9900.007.99100.176,7590.13%
2024/12/1341.18.1200.008.1341.177,1870.05%
2024/12/1298.18.2800.008.2598.177,3160.13%
2024/12/110.18.4400.008.420.178,7810.00%
2024/12/100.18.56418.558.55-40.980,975-0.05%
2024/12/090.18.6800.008.690.182,0810.00%
2024/12/060.18.69108.688.69-9.983,168-0.01%
2024/12/0500.00308.628.63-3085,125-0.04%
2024/12/04108.482368.478.46-22686,265-0.26% 大賣/鉅額交易
2024/12/0300.00408.608.56-4087,329-0.05%
2024/12/0200.0018.528.52-187,5200.00%
2024/11/2918.4418.458.46088,3490.00%
2024/11/285.18.40228.408.41-16.988,545-0.02%
2024/11/2700.00158.308.30-1588,554-0.02%
2024/11/260.18.33178.308.29-16.987,235-0.02%
2024/11/250.18.14108.138.12-9.986,670-0.01%
2024/11/2118.0200.008.02188,9460.00%
2024/11/200.18.0400.008.010.190,5270.00%
2024/11/189.17.9500.007.939.192,7940.01%
2024/11/151.18.0077.997.97-5.993,420-0.01%
2024/11/1428.17.8817.897.9027.194,4630.03%
2024/11/13268.1000.008.102695,4750.03%
2024/11/125.18.38608.368.40-54.997,153-0.06%
2024/11/110.18.26108.268.25-9.997,581-0.01%
2024/11/0858.15468.218.18-4198,558-0.04%
2024/11/07448.0400.008.064499,2740.04%
2024/11/06141.58.11268.168.13115.599,1440.12% 大買/鉅額交易
2024/11/05238.3600.008.372397,4420.02%
2024/11/04108.29208.318.31-10101,667-0.01%
2024/11/01118.40218.408.43-10106,236-0.01%
2024/10/30268.3400.008.3426108,3950.02%
2024/10/29518.281008.278.28-49109,509-0.04%
2024/10/2838.18.2118.208.2037.1109,9150.03%
2024/10/2510.18.4400.008.5010.1109,2510.01%
2024/10/2481.18.3500.008.3681.1109,5140.07%
2024/10/23105.28.3200.008.29105.2109,2000.10% 大買/鉅額交易
2024/10/22276.28.341178.378.30159.2109,0670.15% 大買/大賣/鉅額交易
2024/10/210.18.6600.008.670.1107,2560.00%
2024/10/1816.18.6400.008.6416.1107,8450.01%
2024/10/170.18.8918.888.88-0.9107,1050.00%
2024/10/1614.18.88328.878.88-17.9107,755-0.02%
2024/10/15106.18.6900.008.69106.1106,9210.10% 大買/鉅額交易
2024/10/1472.18.6248.628.6268.1106,5610.06%
2024/10/1133.18.77408.808.76-6.9106,796-0.01%
2024/10/091338.94458.918.9188106,0220.08% 大買/
2024/10/0865.18.931028.938.97-36.9105,338-0.03% 大賣/
2024/10/0747.59.051089.069.06-60.5104,516-0.06% 大賣/
2024/10/0471.19.281369.299.28-64.9102,938-0.06% 大賣/
2024/10/0134.19.46409.479.46-5.9101,315-0.01%
2024/09/30359.49669.489.50-31101,277-0.03%
2024/09/2781.19.4300.009.4381.1101,0320.08%
2024/09/26609.40139.419.4247101,4680.05%
2024/09/25409.55159.549.5325101,6920.02%
2024/09/2430.69.5219.539.5229.6101,4000.03%
2024/09/2336.19.52209.529.5316.1100,7740.02%
2024/09/2082.19.681289.689.68-45.999,286-0.05% 大賣/
2024/09/19959.7299.739.738697,9080.09%
2024/09/1886.110.0020710.0010.01-120.995,020-0.13% 大賣/鉅額交易
2024/09/1612.19.91709.919.93-57.993,775-0.06%
2024/09/132.19.9600.009.962.192,6910.00%
2024/09/1245.19.94569.949.94-10.992,351-0.01%
2024/09/1117510.029110.0110.128490,3300.09% 大買/
2024/09/106.19.85109.829.86-3.988,4450.00%
2024/09/0918.19.70629.719.70-43.987,881-0.05%
2024/09/0615.19.831239.799.86-107.986,572-0.12% 大賣/鉅額交易
2024/09/0550.19.661419.659.67-90.984,542-0.11% 大賣/
2024/09/0400.001939.499.52-19383,552-0.23% 大賣/鉅額交易
2024/09/03221.19.2600.009.27221.181,9980.27% 大買/鉅額交易
2024/09/02239.2569.269.251781,6990.02%
2024/08/3041.19.42269.419.4215.180,8520.02%
2024/08/29229.4700.009.462280,6280.03%
2024/08/287.19.51509.519.52-42.980,030-0.05%
2024/08/27409.5500.009.544079,6800.05%
2024/08/2613.19.63109.629.623.179,5700.00%
2024/08/233.19.5600.009.553.178,7400.00%
2024/08/2249.6439.669.70177,4660.00%
2024/08/210.19.68349.699.71-33.976,061-0.04%
2024/08/208.19.47409.519.47-31.974,602-0.04%
2024/08/1959.48159.509.53-1073,445-0.01%
2024/08/1639.19.4789.489.4931.172,5970.04%
2024/08/1561.19.58109.629.6351.171,1670.07%
2024/08/1416.19.4999.509.597.169,0400.01%
2024/08/136.19.3700.009.366.166,5680.01%
2024/08/12979.3400.009.389766,0570.15%
2024/08/0913.19.1900.009.2213.164,8800.02%
2024/08/0824.19.32109.289.3514.162,5130.02%
2024/08/07479.442009.449.42-15360,803-0.25% 大賣/鉅額交易
2024/08/0620.19.67809.659.70-59.958,594-0.10%
2024/08/05162.19.851109.859.8852.154,2170.10% 大買/大賣/
2024/08/0229.19.26389.279.27-8.949,456-0.02%
2024/08/01154.19.10179.059.06137.147,1030.29% 大買/鉅額交易
2024/07/313.18.8200.008.863.146,0420.01%
2024/07/300.18.7600.008.760.145,3680.00%
2024/07/2900.00758.738.72-7544,789-0.17%
2024/07/269.18.5858.588.584.143,8750.01%
2024/07/2325.18.6600.008.6725.143,3260.06%
2024/07/222.18.74248.748.72-21.943,221-0.05%
2024/07/1910.18.7500.008.7510.142,6600.02%
2024/07/1825.18.86348.878.85-8.941,721-0.02%
2024/07/1712.18.901308.908.90-117.941,348-0.29% 大賣/鉅額交易
2024/07/160.18.7528.728.74-1.940,4570.00%
2024/07/1580.18.6858.678.6875.140,9080.18%
2024/07/12208.7528.738.811839,9840.05%
2024/07/112.18.6200.008.622.139,1580.01%
2024/07/105.18.5700.008.585.139,6120.01%
2024/07/093.18.6500.008.643.139,4870.01%
2024/07/088.18.5448.578.574.139,8030.01%
2024/07/050.18.4500.008.460.140,4670.00%
2024/07/0420.18.4400.008.4420.140,4790.05%
2024/07/0315.18.3100.008.2915.139,9370.04%
2024/07/0275.18.2900.008.3075.139,8070.19%
2024/07/0174.18.4100.008.4474.139,1010.19%
2024/06/2818.72208.718.73-1938,693-0.05%
2024/06/271298.66108.678.6911938,5500.31% 大買/鉅額交易
2024/06/260.18.94108.898.89-9.938,001-0.03%
2024/06/250.18.96308.968.98-29.938,148-0.08%
2024/06/245.18.8800.008.885.138,0490.01%
2024/06/210.18.871008.868.86-99.938,186-0.26%
2024/06/203.18.93508.958.92-46.938,535-0.12%
2024/06/1910.19.00459.009.00-34.938,915-0.09%
2024/06/1836.18.862308.868.86-193.939,272-0.49% 大賣/鉅額交易
2024/06/173.18.9328.948.941.139,3270.00%
2024/06/14105.18.8200.008.80105.139,5870.27% 大買/鉅額交易
2024/06/130.18.6300.008.590.139,0060.00%
2024/06/1211.18.4728.528.529.139,1120.02%
2024/06/1114.18.3800.008.3714.139,1380.04%
2024/06/0716.18.73538.738.73-36.940,164-0.09%
2024/06/0600.00358.748.73-3540,329-0.09%
2024/06/0500.00688.638.61-6840,020-0.17%
2024/06/040.18.44258.438.43-24.939,840-0.06%
2024/06/0340.18.2258.228.2235.140,1820.09%
2024/05/3128.1238.128.10-140,5030.00%
2024/05/3021.27.9500.007.9921.240,4360.05%
2024/05/2931.18.1258.128.1326.140,1800.07%
2024/05/2831.18.35508.358.37-18.939,960-0.05%
2024/05/2430.18.37508.368.36-19.940,285-0.05%
2024/05/2300.001658.468.45-16541,125-0.40% 大賣/鉅額交易
2024/05/2200.00158.468.44-1541,083-0.04%
2024/05/2128.36208.368.37-1841,525-0.04%
2024/05/20558.44448.458.441141,6970.03%
2024/05/17178.55218.568.54-442,029-0.01%
2024/05/1610.18.65328.658.65-21.942,377-0.05%
2024/05/152.18.3600.008.382.142,3860.01%
2024/05/140.18.2600.008.260.144,3350.00%
2024/05/100.18.3400.008.290.146,3110.00%
2024/05/0915.18.19708.208.18-54.947,560-0.12%
2024/05/0828.30228.308.30-2049,019-0.04%
2024/05/070.18.2300.008.290.149,6040.00%
2024/05/06348.1758.158.192949,5510.06%
2024/05/030.18.0000.008.020.149,1820.00%
2024/05/020.17.9500.007.980.149,7070.00%
2024/04/3000.0017.988.01-150,0700.00%
2024/04/291.17.9100.007.911.150,1320.00%
2024/04/2631.27.78187.817.8113.250,6250.03%
2024/04/25157.8900.007.871551,2370.03%
2024/04/243.17.9800.007.993.150,9050.01%
2024/04/230.18.0500.008.050.151,4500.00%
2024/04/2247.9800.007.97451,8160.01%
2024/04/1958.1558.258.15051,8100.00%
2024/04/18208.0500.008.092051,7970.04%
2024/04/1745.17.92207.917.9225.152,0180.05%
2024/04/1629.18.0300.008.0129.152,1180.06%
2024/04/15128.1900.008.181252,3210.02%
2024/04/1215.18.1700.008.1715.153,0440.03%
2024/04/1127.18.27488.268.28-20.953,675-0.04%
2024/04/100.18.6600.008.640.153,7230.00%
2024/04/094.18.47108.518.52-5.954,004-0.01%
2024/04/08288.44238.478.44554,9280.01%
2024/04/03638.6600.008.666354,5550.12%
2024/04/02688.781008.788.76-3254,723-0.06%
2024/04/0110.19.0300.009.0410.153,9100.02%
2024/03/293.19.01109.009.03-6.954,081-0.01%
2024/03/2800.00189.019.04-1854,326-0.03%
2024/03/270.18.9200.008.900.155,2260.00%
2024/03/26178.8900.008.891755,6560.03%
2024/03/250.18.97109.028.97-9.955,923-0.02%
2024/03/22308.83108.818.872056,5360.04%
2024/03/2113.18.7400.008.7513.158,0740.02%
2024/03/205.18.7700.008.795.159,6950.01%
2024/03/191078.7200.008.7510761,4100.17% 大買/鉅額交易
2024/03/182.18.7700.008.782.160,9580.00%
2024/03/15228.80318.798.80-961,140-0.01%
2024/03/145.19.02308.998.99-24.960,849-0.04%
2024/03/1379.12709.119.10-6361,484-0.10%
2024/03/122.19.2700.009.302.161,7250.00%
2024/03/110.19.3400.009.320.162,8980.00%
2024/03/0800.0059.339.34-563,413-0.01%
2024/03/070.19.33229.309.29-21.963,559-0.03%
2024/03/0600.00229.209.20-2263,610-0.03%
2024/03/050.18.99508.989.02-49.963,687-0.08%
2024/03/0400.00149.039.03-1464,209-0.02%
2024/03/01508.9758.918.934564,0240.07%
2024/02/296.18.8200.008.836.163,8210.01%
2024/02/27418.8800.008.904163,6710.06%
2024/02/2619.001209.029.02-11963,621-0.19% 大賣/鉅額交易
2024/02/2328.6800.008.68262,9430.00%
2024/02/22158.6448.648.651163,3190.02%
2024/02/2180.18.7200.008.7380.163,0950.13%
2024/02/2023.18.69148.678.709.163,2430.01%
2024/02/1927.18.752348.758.76-206.963,220-0.33% 大賣/鉅額交易
2024/02/16173.28.78508.788.78123.264,2970.19% 大買/鉅額交易
2024/02/15868.86108.828.847663,6920.12%
2024/02/05209.19.2849.289.28205.162,1980.33% 大買/鉅額交易
2024/02/02239.68509.699.69-2761,410-0.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音