台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.16
  • 漲跌
    ▲0.11
  • 漲幅
    +0.34%
  • 成交量
    909
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00132.2532.02-11,278-0.08%
2024/03/2100.000.531.9032.04-0.51,263-0.04%
2024/03/2000.00331.7031.55-31,264-0.24%
2024/03/11131.8500.0031.7811,2050.08%
2024/03/08132.20132.1831.9601,2000.00%
2024/03/0700.00131.7531.71-11,133-0.09%
2024/03/04130.8300.0030.9011,0410.10%
2024/03/013.231.4100.0031.353.21,0160.32%
2024/02/27131.42131.4231.3209060.00%
2024/02/260.631.0800.0031.280.68530.07%
2024/02/23131.10131.0531.0808200.00%
2024/02/21530.4300.0030.4258900.56%
2024/02/2000.001.130.4930.52-1.1916-0.12%
2024/02/1500.00130.0830.10-1930-0.11%
2024/01/3000.00129.1529.15-1873-0.11%
2024/01/2200.00128.8728.78-1890-0.11%
2024/01/16128.3000.0028.3018860.11%
2024/01/1100.00428.5828.58-4872-0.46%
2024/01/03128.6600.0028.6318620.12%
2024/01/02029.2800.0029.1108540.00%
2023/12/2800.00129.3129.33-1838-0.12%
2023/12/2500.00528.8028.84-5801-0.62%
2023/12/1400.001128.7828.79-11760-1.45%
2023/12/07428.2800.0028.2847330.55%
2023/12/01028.5300.0028.5407060.00%
2023/11/2400.00128.3428.31-1653-0.15%
2023/11/23028.29128.3028.28-1647-0.15%
2023/11/21228.3800.0028.4326260.32%
2023/11/17229.14129.1329.1815110.20%
2023/11/16429.0100.0029.0144630.86%
2023/11/13128.70128.7828.6503970.00%
2023/11/1000.00328.3128.35-3389-0.77%
2023/11/07328.3200.0028.3233850.78%
2023/11/0600.00128.3428.33-1379-0.26%
2023/11/03128.014127.9028.01-40367-10.90%
2023/11/0200.00127.6927.81-1358-0.28%
2023/10/23127.3100.0027.2213350.30%
2023/10/12127.74127.7427.7603500.00%
2023/10/1100.00127.6227.65-1356-0.28%
2023/10/04426.8100.0026.9543581.12%
2023/10/0300.00227.2227.14-2358-0.56%
2023/10/0200.00127.1927.17-1362-0.28%
2023/09/2500.00127.1627.20-1376-0.27%
2023/09/22126.9500.0026.9813750.27%
2023/09/21127.0000.0026.9313770.26%
2023/09/20127.2900.0027.2813770.26%
2023/09/19127.4900.0027.4613840.26%
2023/09/1500.00127.7227.70-1389-0.26%
2023/09/14127.48227.4127.49-1385-0.26%
2023/09/1200.00127.1627.17-1393-0.25%
2023/09/11626.85126.9026.9054101.22%
2023/09/08126.8700.0026.9514200.24%
2023/09/07127.1100.0027.0114490.22%
2023/09/05527.25427.2527.2614710.21%
2023/09/0400.00127.2927.28-1477-0.21%
2023/08/3000.00127.1927.18-1538-0.19%
2023/08/25126.7800.0026.7315690.18%
2023/08/2400.00126.9826.99-1579-0.17%
2023/08/1800.00126.7326.63-1642-0.16%
2023/08/17526.3400.0026.6956610.76%
2023/08/15326.68326.6626.7008720.00%
2023/08/141026.6900.0026.62109831.02%
2023/08/111027.0600.0027.06101,0290.97%
2023/08/10327.16127.1527.1321,0480.19%
2023/08/082127.2900.0027.33211,1121.89%
2023/08/04127.3800.0027.3311,1810.08%
2023/08/0100.00327.7227.72-31,233-0.24%
2023/07/3100.00127.7027.49-11,272-0.08%
2023/07/2700.00127.4727.49-11,373-0.07%
2023/07/24127.2500.0027.3011,3790.07%
2023/07/21127.3700.0027.3611,3750.07%
2023/07/1700.00127.7027.69-11,356-0.07%
2023/07/1400.007627.7027.70-761,346-5.65%
2023/07/1300.00127.5027.56-11,332-0.08%
2023/07/06127.3900.0027.3511,3100.08%
2023/07/0300.00127.5827.65-11,295-0.08%
2023/06/29227.52127.6627.4611,2930.08%
2023/06/28127.4300.0027.4011,2900.08%
2023/06/27227.35127.3127.3511,2870.08%
2023/06/21327.74127.7227.8021,2760.16%
2023/06/1600.00127.9927.95-11,256-0.08%
2023/06/15228.1200.0028.0921,2460.16%
2023/06/06127.1500.0027.0911,1170.09%
2023/05/24526.5800.0026.6251,0030.50%
2023/05/22526.7100.0026.7559530.53%
2023/05/19228.2500.0028.3828650.23%
2023/05/185.428.2000.0028.255.47340.74%
2023/05/15127.1500.0027.2315460.18%
2023/05/11127.4500.0027.3314760.21%
2023/05/101027.3700.0027.40104482.23%
2023/05/095027.6100.0027.615040812.24%
2023/05/051027.4600.0027.47103482.87%
2023/05/040.627.4200.0027.480.63060.20%
2023/05/030.427.4200.0027.430.42690.13%
2023/02/2300.000.127.4327.44-0.1458-0.02%
2023/01/3000.00227.1927.24-2648-0.31%
2023/01/1600.00126.5026.41-1635-0.16%
2023/01/1300.00126.4226.19-1631-0.16%
2023/01/1200.00126.1926.05-1628-0.16%
2023/01/0900.00225.9726.10-2621-0.32%
2023/01/060.125.3600.0025.370.16140.02%
2022/12/08125.6100.0025.7015710.17%
2022/12/06126.3800.0026.1315600.18%
2022/12/02126.4900.0026.4815490.18%
2022/11/28126.0200.0025.9015170.19%
2022/11/25328.9400.0028.9134880.61%
2022/11/14227.3900.0027.3722930.68%
2022/11/1100.00526.8026.97-5274-1.82%
2022/11/09126.0000.0026.2112500.40%
2022/11/04524.7000.0024.8952062.42%
2022/11/030.824.8200.0024.840.81950.39%
2022/10/12024.7600.0024.8901250.02%
2021/12/0100.00232.6533.05-2134-1.48%
2021/07/2300.001333.2133.21-13129-10.01%
2021/05/1200.00230.8630.42-2160-1.24%
2020/12/2900.00127.9627.98-1203-0.49%
2020/11/30126.7500.0026.4612330.43%
2020/10/2100.00125.7725.67-1353-0.28%
2020/10/2000.00125.7525.68-1361-0.28%
2020/10/1600.00125.7325.52-1367-0.27%
2020/10/1500.00125.6425.62-1376-0.27%
2020/10/1400.00125.8225.77-1378-0.26%
2020/10/1200.00126.0325.96-1387-0.26%
2020/09/24124.7300.0024.6614110.24%
2020/09/18125.6300.0025.6614110.24%
2020/09/16125.8000.0025.8014100.24%
2020/09/0900.00224.9025.05-2414-0.48%
2020/09/0800.00225.1525.25-2414-0.48%
2020/08/20125.0100.0024.9013850.26%
2020/07/0300.00124.1724.24-1238-0.42%
2020/06/2200.00223.3323.32-2234-0.85%
2020/06/15122.8000.0022.6712340.43%
2020/06/0800.00123.0123.20-1237-0.42%
2020/06/0300.00122.3922.67-1240-0.42%
2020/06/0200.00222.2322.20-2239-0.84%
2020/05/15121.4000.0021.5912320.43%
2020/05/04121.5000.0021.4512260.44%
2020/04/16120.6200.0020.7012330.43%
2020/04/1400.00220.6620.64-2233-0.86%
2020/04/0800.00120.2020.25-1229-0.44%
2020/03/30118.9500.0019.3512300.43%
2020/03/2700.00120.1519.57-1230-0.43%
2020/03/18118.9500.0018.4512320.43%
2020/03/16120.3000.0019.4612330.43%
2020/03/13119.6800.0020.3012320.43%
2020/03/11122.0000.0021.7812310.43%
2020/02/27122.8000.0022.5912460.41%
2020/02/24123.3400.0023.1812550.39%
2020/01/31523.2200.0023.2452771.80%
2020/01/08323.8900.0023.8932841.05%
2020/01/06124.0800.0024.0312960.34%
2019/12/1800.00224.4624.49-2296-0.68%
2019/12/1700.00324.4024.47-3294-1.02%
2019/12/13224.1200.0024.1222960.67%
2019/11/20124.4100.0024.3912600.38%
2019/11/18224.2400.0024.3822510.79%
2019/11/15224.1500.0024.1522430.82%
2019/10/2300.00123.3823.30-1225-0.44%
2019/08/16121.2700.0021.3111990.50%
2019/05/17121.0300.0021.0012790.36%
2019/01/2100.00519.8019.84-5363-1.38%
2018/12/25119.3000.0019.0913710.27%
2018/12/21119.4000.0019.4013590.28%
2018/12/18119.5000.0019.5413520.28%
2018/12/10119.3800.0019.3313480.29%
2018/12/06119.7500.0019.5313520.28%
2018/08/1500.00122.2922.27-1352-0.28%
2018/06/28121.7400.0021.7313520.28%
2018/06/21122.05122.0722.0403430.00%
2018/06/0600.00222.3322.50-2378-0.53%
2018/06/0500.00122.3022.23-1379-0.26%
2018/06/0400.00322.1522.27-3380-0.79%
2018/05/2800.00122.1522.14-1389-0.26%
2018/05/2300.00222.1321.89-2406-0.49%
2018/05/2100.00122.0022.12-1417-0.24%
2018/03/2200.00222.3522.26-2583-0.34%
2018/03/2100.00222.2822.30-2572-0.35%
2018/03/2000.00122.2522.21-1574-0.17%
2018/03/1500.00122.2022.25-1583-0.17%
2018/03/1400.00122.1522.20-1587-0.17%
2018/02/09121.1900.0021.1016140.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音