元大台灣高息低波 (00713)-統一-新台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
9,954張
產業
上市0.00%
590人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	141.6	52.89	2	52.93	52.85	139.6	12,092	1.15%	大買/鉅額交易
2025/03/31	68.1	52.59	189	52.56	52.45	-120.9	11,965	-1.01%	大賣/鉅額交易
2025/03/28	29.5	53.39	0	0.00	53.30	29.5	11,475	0.26%
2025/03/27	22.6	53.60	0	0.00	53.65	22.6	11,233	0.20%
2025/03/26	7	53.70	0	0.00	53.65	7	11,326	0.06%
2025/03/25	14.6	53.72	2	53.81	53.60	12.6	11,439	0.11%
2025/03/24	16.2	53.77	1	53.80	53.70	15.2	11,396	0.13%
2025/03/21	16	53.73	0	0.00	53.75	16	11,621	0.14%
2025/03/20	13.4	55.05	54	54.95	55.10	-40.6	11,331	-0.36%
2025/03/19	20.1	54.94	1	54.75	54.80	19.1	11,114	0.17%
2025/03/18	55	54.80	0	0.00	54.90	55	10,983	0.50%
2025/03/17	8.2	54.77	0	0.00	54.60	8.2	10,940	0.07%
2025/03/14	8.2	54.63	1	54.65	54.70	7.2	10,851	0.07%
2025/03/13	23.1	54.95	0	0.00	54.55	23.1	10,892	0.21%
2025/03/12	4	54.66	53	54.70	54.70	-49	10,904	-0.45%
2025/03/11	36.3	54.39	0	0.00	54.50	36.3	10,931	0.33%
2025/03/10	27.3	55.00	4	54.90	54.90	23.3	10,682	0.22%
2025/03/07	21.3	55.05	0	0.00	55.00	21.3	10,753	0.20%
2025/03/06	9	55.25	0	0.00	55.25	9	10,624	0.08%
2025/03/05	7.2	55.24	0	0.00	55.10	7.2	10,628	0.07%
2025/03/04	40	54.96	11	54.80	55.00	29	10,677	0.27%
2025/03/03	19.6	54.89	0	0.00	55.00	19.6	10,540	0.19%
2025/02/27	78.3	55.11	0	0.00	54.95	78.3	10,417	0.75%
2025/02/26	1.4	54.92	0.3	55.10	55.10	1.1	10,345	0.01%
2025/02/25	9.7	55.04	17	54.90	55.05	-7.3	10,324	-0.07%
2025/02/24	4.2	55.02	0	0.00	55.10	4.2	10,339	0.04%
2025/02/21	24	55.03	0.5	55.05	55.05	23.5	10,368	0.23%
2025/02/20	6	54.72	0	0.00	54.60	6	10,476	0.06%
2025/02/19	0.1	54.70	14	54.75	54.65	-13.9	10,628	-0.13%
2025/02/18	27.2	54.50	1	54.50	54.60	26.2	10,585	0.25%
2025/02/17	1.1	54.36	1.2	54.54	54.55	-0.1	10,734	0.00%
2025/02/14	1.1	54.16	0	0.00	54.15	1.1	10,820	0.01%
2025/02/13	2.1	54.45	17	54.40	54.30	-14.9	11,100	-0.13%
2025/02/12	2.2	54.00	1	54.00	53.95	1.2	11,259	0.01%
2025/02/11	13.7	53.98	35	53.83	53.75	-21.3	11,373	-0.19%
2025/02/10	4.5	53.82	0	0.00	53.90	4.5	11,478	0.04%
2025/02/07	3.2	54.00	0	0.00	54.00	3.2	11,583	0.03%
2025/02/06	1.2	54.03	2	54.15	54.10	-0.8	11,594	-0.01%
2025/02/05	2	53.95	5.7	53.95	54.00	-3.7	11,626	-0.03%
2025/02/04	10	53.71	0	0.00	53.50	10	11,720	0.09%
2025/02/03	44	53.30	0	0.00	53.60	44	11,698	0.38%
2025/01/20	6	53.30	0	0.00	53.25	6	11,794	0.05%
2025/01/17	0	53.35	0	0.00	53.25	0	11,686	0.00%
2025/01/16	0.8	53.30	0	0.00	53.20	0.8	11,722	0.01%
2025/01/15	11.4	53.08	0	0.00	52.85	11.4	11,695	0.10%
2025/01/14	10	52.94	0.3	53.00	53.00	9.7	11,688	0.08%
2025/01/13	2.9	52.38	0	0.00	52.60	2.9	11,741	0.02%
2025/01/10	5.1	52.84	20	52.88	52.85	-15	11,620	-0.13%
2025/01/09	26.2	53.21	0	0.00	53.05	26.2	11,659	0.23%
2025/01/08	2.4	53.53	0	0.00	53.45	2.4	11,640	0.02%
2025/01/07	0.2	53.55	70	53.60	53.55	-69.8	11,737	-0.59%
2025/01/06	0.1	53.60	10	53.55	53.55	-9.9	11,778	-0.08%
2025/01/03	21.2	53.06	0	53.20	53.00	21.2	11,801	0.18%
2025/01/02	6.3	52.97	0	0.00	53.00	6.3	11,931	0.05%
2024/12/31	44.4	53.21	2	53.20	53.15	42.4	11,925	0.36%
2024/12/30	3.6	53.63	0	0.00	53.60	3.6	11,959	0.03%
2024/12/27	1.1	53.81	0	0.00	53.75	1.1	12,117	0.01%
2024/12/26	0.6	53.99	0	0.00	53.85	0.6	12,211	0.00%
2024/12/25	0.1	53.85	3	53.95	53.85	-3	12,263	-0.02%
2024/12/24	27.6	54.00	0	0.00	53.75	27.6	12,302	0.22%
2024/12/23	1.4	53.67	0	0.00	53.85	1.4	12,366	0.01%
2024/12/20	11.1	53.43	0	0.00	53.35	11.1	12,362	0.09%
2024/12/19	18.1	53.72	10	53.70	53.70	8.1	12,245	0.07%
2024/12/18	12.5	54.00	9	53.95	54.00	3.5	12,212	0.03%
2024/12/17	24.1	54.13	16.1	54.30	54.00	8	12,218	0.07%
2024/12/16	20.6	55.67	0	0.00	55.65	20.6	12,239	0.17%
2024/12/13	12.5	55.63	0.5	55.70	55.60	12	12,336	0.10%
2024/12/12	40.6	55.90	0	0.00	55.80	40.6	12,311	0.33%
2024/12/11	43.2	55.87	0	0.00	55.80	43.2	12,366	0.35%
2024/12/10	4.4	55.95	0	0.00	55.85	4.4	12,406	0.04%
2024/12/09	33.3	55.98	18	56.05	55.90	15.3	12,354	0.12%
2024/12/06	80.4	55.92	0	0.00	55.85	80.4	12,380	0.65%
2024/12/05	36.2	55.87	2	55.80	55.75	34.2	12,338	0.28%
2024/12/04	16.6	55.55	0	0.00	55.55	16.6	12,382	0.13%
2024/12/03	32.8	55.89	1	56.10	55.60	31.8	12,748	0.25%
2024/12/02	0.6	55.49	10	55.65	55.65	-9.4	12,645	-0.07%
2024/11/29	12.3	54.99	4	54.90	54.95	8.3	12,712	0.07%
2024/11/28	10.6	55.06	7	55.22	55.05	3.6	12,665	0.03%
2024/11/27	9.5	55.47	7	55.52	55.35	2.5	12,526	0.02%
2024/11/26	5.2	55.60	2	55.53	55.50	3.2	12,505	0.03%
2024/11/25	1.4	55.72	0	0.00	55.80	1.4	12,428	0.01%
2024/11/22	6.2	55.38	0	0.00	55.35	6.2	12,474	0.05%
2024/11/21	22.9	55.09	0	0.00	55.20	22.9	12,421	0.18%
2024/11/20	11.5	55.34	1	55.38	55.25	10.5	12,329	0.09%
2024/11/19	18.3	55.31	0	0.00	55.25	18.3	12,314	0.15%
2024/11/18	22.1	55.29	0	0.00	55.20	22.1	12,184	0.18%
2024/11/15	10.2	55.58	0	0.00	55.55	10.2	11,997	0.08%
2024/11/14	32.3	55.59	0	0.00	55.50	32.3	12,008	0.27%
2024/11/13	8.3	55.73	0	0.00	55.85	8.3	11,877	0.07%
2024/11/12	27.7	55.98	4	55.95	55.95	23.7	11,745	0.20%
2024/11/11	23.8	56.16	0	0.00	56.30	23.8	11,397	0.21%
2024/11/08	22.8	56.39	1	56.35	56.40	21.8	11,234	0.19%
2024/11/07	32.5	56.50	0	0.00	56.45	32.5	11,171	0.29%
2024/11/06	46.3	56.62	0	0.00	56.50	46.3	11,101	0.42%
2024/11/05	5.1	56.49	0	0.00	56.65	5.1	11,100	0.05%
2024/11/04	43	56.54	0	0.00	56.50	43	11,306	0.38%
2024/11/01	27	56.36	0	0.00	56.55	27	11,791	0.23%
2024/10/30	15.4	56.90	0	0.00	56.80	15.4	11,756	0.13%
2024/10/29	13.4	56.82	0	0.00	56.80	13.4	11,736	0.11%
2024/10/28	31.1	57.26	0	0.00	57.20	31.1	11,537	0.27%
2024/10/25	3.2	57.22	0	0.00	57.15	3.2	11,732	0.03%
2024/10/24	1	57.05	0	0.00	57.35	1	11,763	0.01%
2024/10/23	2.7	57.18	0	0.00	57.10	2.7	11,986	0.02%
2024/10/22	6.3	57.43	4	57.40	57.40	2.3	12,002	0.02%
2024/10/21	51	57.40	0.2	57.60	57.35	50.8	12,225	0.42%
2024/10/18	4.3	57.59	0	0.00	57.40	4.3	12,536	0.03%
2024/10/17	0.4	57.30	0	0.00	57.20	0.4	12,565	0.00%
2024/10/16	7.3	56.85	1	57.10	56.80	6.3	12,645	0.05%
2024/10/15	1.7	57.11	0	0.00	57.10	1.7	12,528	0.01%
2024/10/14	5.6	56.63	0	0.00	56.70	5.6	12,589	0.04%
2024/10/11	3.4	56.65	0	0.00	56.60	3.4	12,527	0.03%
2024/10/09	5.3	56.60	1.2	56.61	56.65	4.1	12,538	0.03%
2024/10/08	12	56.57	0	0.00	56.70	12	12,603	0.10%
2024/10/07	3	56.98	0	0.00	56.95	3	12,656	0.02%
2024/10/04	17.2	56.88	2	57.05	56.80	15.2	12,766	0.12%
2024/10/01	8.4	57.12	6.3	57.07	57.05	2.1	12,706	0.02%
2024/09/30	4.4	57.46	6	57.61	57.40	-1.6	12,697	-0.01%
2024/09/27	4.5	57.67	0	0.00	57.60	4.5	12,727	0.04%
2024/09/26	3.9	57.71	2	57.68	57.65	1.9	12,737	0.02%
2024/09/25	21	57.57	0	0.00	57.55	21	12,796	0.16%
2024/09/24	0.2	57.20	0	0.00	57.35	0.2	12,869	0.00%
2024/09/23	3	57.08	26	57.20	57.05	-23	13,021	-0.18%
2024/09/20	1.6	57.16	33	57.15	56.75	-31.4	13,144	-0.24%
2024/09/19	57.6	56.73	0	0.00	56.65	57.6	13,154	0.44%
2024/09/18	18.4	56.81	10	57.00	56.70	8.4	13,154	0.06%
2024/09/16	31.6	58.24	5	58.25	58.25	26.6	12,849	0.21%
2024/09/13	7.5	58.09	0	58.20	58.15	7.5	12,705	0.06%
2024/09/12	7.5	57.98	5.1	58.02	57.90	2.4	12,976	0.02%
2024/09/11	16	57.57	1.5	57.85	57.50	14.5	13,371	0.11%
2024/09/10	24.6	57.67	1.4	57.96	57.65	23.2	13,506	0.17%
2024/09/09	6.3	57.21	3.2	57.33	57.65	3.1	13,557	0.02%
2024/09/06	7	57.70	0	0.00	57.65	7	13,616	0.05%
2024/09/05	6	57.77	1	57.45	57.40	5	13,633	0.04%
2024/09/04	44.6	57.38	2.4	57.58	57.45	42.2	13,611	0.31%
2024/09/03	2.9	58.55	0	0.00	58.60	2.9	13,150	0.02%
2024/09/02	10.7	58.40	0	0.00	58.45	10.7	13,124	0.08%
2024/08/30	0.3	58.30	0	0.00	58.25	0.3	13,033	0.00%
2024/08/29	1.2	57.81	19.2	58.18	58.10	-18	13,237	-0.14%
2024/08/28	1.2	58.15	1.1	58.20	58.10	0.1	13,229	0.00%
2024/08/27	0.1	57.76	3.1	57.91	58.15	-3	13,188	-0.02%
2024/08/26	6.4	58.08	7	58.22	57.95	-0.6	13,197	0.00%
2024/08/23	1.1	57.52	2	57.70	57.90	-0.9	13,127	-0.01%
2024/08/22	2.4	57.74	7.8	57.67	57.65	-5.4	13,134	-0.04%
2024/08/21	10.4	57.65	0.6	57.80	57.75	9.8	13,141	0.07%
2024/08/20	4.1	57.82	1.1	57.96	57.80	3	13,078	0.02%
2024/08/19	1.4	57.64	2	57.70	57.70	-0.6	13,067	0.00%
2024/08/16	1.8	57.78	0	0.00	57.60	1.8	13,023	0.01%
2024/08/15	2.5	57.35	32	57.40	57.20	-29.5	12,978	-0.23%
2024/08/14	11.8	57.37	19.2	57.25	57.45	-7.4	12,993	-0.06%
2024/08/13	2.2	56.89	14.3	56.76	56.85	-12.1	12,964	-0.09%
2024/08/12	7.1	56.66	1.1	56.66	56.75	6	12,956	0.05%
2024/08/09	12.2	56.44	1.1	56.21	56.20	11.2	12,937	0.09%
2024/08/08	24.3	55.82	4.7	55.67	55.40	19.6	12,840	0.15%
2024/08/07	10.2	55.51	3	55.83	55.80	7.2	12,749	0.06%
2024/08/06	5.4	54.42	5.3	54.50	54.70	0.2	12,545	0.00%
2024/08/05	49.4	54.18	21	54.06	53.65	28.4	12,252	0.23%
2024/08/02	13.1	56.91	5	57.03	56.80	8.1	11,581	0.07%
2024/08/01	5.6	57.57	1.5	57.58	57.70	4.1	11,443	0.04%
2024/07/31	3	57.00	0	0.00	57.20	3	11,408	0.03%
2024/07/30	6.2	56.77	2.5	56.72	57.00	3.7	11,376	0.03%
2024/07/29	30.4	57.37	2	57.45	57.45	28.4	11,135	0.25%
2024/07/26	4.4	57.35	3	57.30	57.60	1.4	11,010	0.01%
2024/07/23	51.1	57.88	1.1	57.82	58.10	50	10,801	0.46%
2024/07/22	75.4	57.00	17	57.09	57.25	58.4	10,726	0.54%
2024/07/19	21.5	57.73	100	57.95	57.75	-78.5	10,459	-0.75%
2024/07/18	105.1	58.49	5	57.75	58.65	100.1	10,086	0.99%	大買/
2024/07/17	27.7	58.52	0	0.00	58.30	27.7	10,005	0.28%
2024/07/16	1.1	58.61	2.2	58.70	58.55	-1.1	9,897	-0.01%
2024/07/15	21.6	58.42	10.1	58.60	58.45	11.5	9,967	0.12%
2024/07/12	2	58.40	8.1	58.35	58.35	-6.1	9,855	-0.06%
2024/07/11	3.7	58.44	10.1	58.50	58.40	-6.5	9,782	-0.07%
2024/07/10	30.2	58.18	7.5	58.20	58.20	22.7	9,792	0.23%
2024/07/09	53.7	58.65	14	58.55	58.40	39.7	9,637	0.41%
2024/07/08	29.8	58.97	5.1	59.00	58.90	24.7	9,378	0.26%
2024/07/05	13.2	59.20	3	59.27	59.20	10.2	9,111	0.11%
2024/07/04	12	58.88	1	59.00	59.00	11	9,006	0.12%
2024/07/03	17.4	58.53	4	58.45	58.80	13.4	8,836	0.15%
2024/07/02	4.1	58.11	1	58.35	58.50	3.1	8,715	0.04%
2024/07/01	15.9	58.03	4	58.25	58.15	11.9	8,630	0.14%
2024/06/28	8.2	57.98	11	57.95	57.75	-2.8	8,505	-0.03%
2024/06/27	9.8	57.61	5	57.62	57.70	4.8	8,327	0.06%
2024/06/26	19.5	57.87	0.1	57.90	57.90	19.4	8,135	0.24%
2024/06/25	20.9	58.10	21.1	58.25	58.05	-0.2	7,949	0.00%
2024/06/24	24.5	58.03	62	58.04	58.25	-37.5	7,808	-0.48%
2024/06/21	19.1	58.40	5	58.40	58.45	14.1	7,695	0.18%
2024/06/20	25.1	58.35	1.3	58.42	58.40	23.8	7,565	0.31%
2024/06/19	38.9	58.38	0.2	58.48	58.30	38.7	7,449	0.52%
2024/06/18	23	59.36	2	59.45	59.40	21	7,048	0.30%
2024/06/17	47.1	59.20	17	59.10	59.25	30.1	6,515	0.46%
2024/06/14	17	58.89	0	0.00	59.10	17	6,250	0.27%
2024/06/13	43	58.92	0	0.00	58.85	43	6,120	0.70%
2024/06/12	42.1	58.45	0.1	58.60	58.50	42	5,943	0.71%
2024/06/11	14.5	58.10	0	0.00	58.25	14.5	5,838	0.25%
2024/06/07	23.1	58.17	0	0.00	58.25	23.1	5,758	0.40%
2024/06/06	15.2	58.21	5.3	58.06	58.15	9.9	5,708	0.17%
2024/06/05	15.1	57.80	11	58.00	57.75	4.1	5,602	0.07%
2024/06/04	31.2	57.65	6	57.63	57.65	25.2	5,625	0.45%
2024/06/03	2.4	57.55	0	0.00	57.75	2.4	5,421	0.04%
2024/05/31	0.5	57.70	0	0.00	57.40	0.5	5,443	0.01%
2024/05/30	22.1	57.25	0	0.00	57.20	22.1	5,477	0.40%
2024/05/29	1.2	57.98	2	57.80	57.60	-0.9	5,512	-0.02%
2024/05/28	4.5	58.01	6	57.95	58.00	-1.5	5,486	-0.03%
2024/05/27	0.8	58.08	3	58.00	58.05	-2.2	5,458	-0.04%
2024/05/24	4	57.43	0	0.00	57.55	4	5,439	0.07%
2024/05/23	5	57.66	1	57.70	57.60	4	5,449	0.07%
2024/05/22	5.1	57.56	9	57.48	57.70	-3.9	5,489	-0.07%
2024/05/21	1.1	57.01	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	7.3	57.38	0	0.00	57.20	7.3	5,435	0.14%
2024/05/17	0.1	57.65	10	57.55	57.50	-9.9	5,349	-0.19%
2024/05/16	20.6	58.00	0	0.00	57.85	20.6	5,327	0.39%
2024/05/15	15	57.54	1.3	57.50	57.20	13.7	5,347	0.26%
2024/05/13	7.2	57.08	8	57.10	57.00	-0.8	5,441	-0.02%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1.1	57.19	1	57.05	56.85	0.1	5,404	0.00%
2024/05/08	1.1	56.86	1	57.10	57.15	0.1	5,397	0.00%
2024/05/07	2.1	57.05	20	56.98	57.00	-17.9	5,386	-0.33%
2024/05/06	7	56.84	7	57.01	57.00	0	5,377	0.00%
2024/05/03	5	56.98	1	56.80	56.45	4	5,351	0.07%
2024/05/02	1.4	56.23	6	56.21	56.40	-4.6	5,382	-0.09%
2024/04/30	4.2	56.27	15	56.27	56.20	-10.8	5,376	-0.20%
2024/04/29	16	56.11	4	56.23	56.20	12	5,394	0.22%
2024/04/26	8	55.36	0	0.00	55.45	8	5,404	0.15%
2024/04/25	0.1	55.05	4	54.99	55.10	-4	5,460	-0.07%
2024/04/24	11.3	54.89	0	0.00	55.20	11.3	5,486	0.21%
2024/04/23	1	54.40	0	0.00	54.45	1	5,569	0.02%
2024/04/22	1.2	54.40	13.1	54.68	54.55	-11.9	5,608	-0.21%
2024/04/19	6.1	54.01	7	54.16	54.40	-0.9	5,579	-0.02%
2024/04/18	5.2	54.98	6	54.99	55.20	-0.8	5,453	-0.02%
2024/04/17	1	54.05	4	54.51	54.55	-3	5,419	-0.06%
2024/04/16	19	54.30	16	54.11	54.05	3	5,445	0.05%
2024/04/15	2.1	55.18	0	0.00	55.20	2.1	5,329	0.04%
2024/04/12	0	55.30	0	0.00	55.35	0	5,341	0.00%
2024/04/11	1.5	55.07	0	0.00	55.20	1.5	5,371	0.03%
2024/04/10	11	55.43	3	55.30	55.30	8	5,394	0.15%
2024/04/09	5.2	55.25	2.4	55.20	55.25	2.8	5,474	0.05%
2024/04/08	1.2	54.85	2	54.85	55.15	-0.8	5,492	-0.01%
2024/04/03	4	54.76	11	54.85	54.75	-7	5,469	-0.13%