群益道瓊美國地產 (00714)-統一-新台中券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.1	22.23	22.22	-0.1	412	-0.01%
2024/10/09	0	0.00	6	21.95	21.89	-6	436	-1.37%
2024/10/04	0	22.60	0	0.00	22.17	0	429	0.01%
2024/09/19	0	0.00	0.5	22.58	22.57	-0.5	402	-0.12%
2024/09/03	1	21.90	1	21.89	21.89	0	381	0.00%
2024/08/26	0	0.00	2	21.69	21.72	-2	381	-0.52%
2024/08/15	1	21.30	3	21.29	21.28	-2	369	-0.54%
2024/08/06	1	20.99	1	20.96	20.96	0	354	0.00%
2024/08/02	0	0.00	1	21.52	21.52	-1	343	-0.29%
2024/07/31	0.1	21.25	0	0.00	21.35	0.1	336	0.01%
2024/05/31	0.1	19.24	0	0.00	19.08	0.1	352	0.01%
2024/02/02	0	0.00	5	19.20	19.14	-5	360	-1.39%
2023/10/17	0	0.00	0	17.92	17.89	0	257	-0.01%
2023/09/21	0	18.64	0	0.00	18.71	0	255	0.01%
2023/07/06	0	0.00	1	19.14	19.12	-1	333	-0.30%
2023/07/05	0	0.00	0	19.14	19.02	0	332	-0.01%
2023/07/04	0	0.00	1	18.98	18.97	-1	332	-0.30%
2023/07/03	0	0.00	1	18.90	18.87	-1	330	-0.30%
2023/06/30	0	0.00	1	18.76	18.76	-1	337	-0.30%
2023/06/16	0	18.55	0	0.00	18.50	0	429	0.00%
2023/06/08	0	0.00	1	18.44	18.40	-1	496	-0.20%
2023/06/07	0	0.00	3	18.19	18.18	-3	501	-0.60%
2023/05/25	1	17.44	0	0.00	17.50	1	510	0.20%
2023/05/17	1	17.89	0	0.00	17.81	1	506	0.20%
2023/05/04	1	17.95	0	0.00	17.99	1	501	0.20%
2023/05/02	0	0.00	2	18.30	18.27	-2	504	-0.40%
2023/04/27	2	17.89	0	0.00	17.89	2	505	0.40%
2023/04/17	2	17.96	0	0.00	17.95	2	491	0.41%
2023/04/14	0	0.00	3	18.24	18.21	-3	487	-0.62%
2023/04/13	2	18.31	0	0.00	18.30	2	486	0.41%
2023/04/12	1	18.37	2	18.35	18.43	-1	484	-0.21%
2023/04/10	0	0.00	6	18.24	18.24	-6	476	-1.26%
2023/04/07	1	18.23	0	0.00	18.23	1	473	0.21%
2023/03/24	1	17.00	0	0.00	17.02	1	432	0.23%
2023/03/23	5	17.31	0	0.00	17.22	5	409	1.22%
2023/03/22	1	17.90	0	0.00	17.87	1	377	0.26%
2023/03/20	1	17.85	0	0.00	17.82	1	364	0.27%
2023/03/13	2	18.09	0	0.00	18.09	2	316	0.63%
2023/03/02	2	18.69	0	0.00	18.68	2	300	0.66%
2023/02/10	1	19.40	0	0.00	19.41	1	288	0.35%
2023/02/01	0	0.00	1	19.56	19.61	-1	306	-0.33%
2023/01/13	0	0.00	1	19.52	19.56	-1	312	-0.32%
2023/01/12	0	0.00	1	19.37	19.38	-1	305	-0.33%
2023/01/06	1	18.45	0	0.00	18.45	1	325	0.31%
2022/12/30	0	0.00	1	18.58	18.61	-1	349	-0.29%
2022/12/21	1	18.36	1	18.33	18.36	0	399	0.00%
2022/12/06	1	18.96	0	0.00	18.96	1	433	0.23%
2022/11/11	0	0.00	1	19.61	19.60	-1	498	-0.20%
2022/11/01	0	0.00	30	19.19	19.18	-30	509	-5.89%
2022/10/31	0	0.00	1	19.12	19.18	-1	509	-0.20%
2022/10/26	0	0.00	1	18.66	18.76	-1	510	-0.20%
2022/10/21	1	17.87	0	0.00	17.88	1	521	0.19%
2022/10/20	1	17.89	0	0.00	17.97	1	520	0.19%
2022/10/14	0	0.00	1	18.08	18.17	-1	508	-0.20%
2022/10/13	2	17.86	0	0.00	17.83	2	505	0.40%
2022/10/11	2	17.84	0	0.00	17.80	2	501	0.40%
2022/10/07	4	18.40	0	0.00	18.36	4	499	0.80%
2022/10/06	3	18.80	0	0.00	18.82	3	485	0.62%
2022/10/05	0	0.00	1	19.23	19.19	-1	472	-0.21%
2022/09/30	3	18.51	0	0.00	18.41	3	471	0.64%
2022/09/28	5	18.70	0	0.00	18.64	5	464	1.08%
2022/09/27	4	19.10	0	0.00	19.01	4	461	0.87%
2022/09/26	1	19.50	0	0.00	19.49	1	456	0.22%
2022/09/23	2	19.66	0	0.00	19.67	2	460	0.43%
2022/09/22	1	19.79	0	0.00	19.80	1	460	0.22%
2022/09/21	5	20.04	0	0.00	20.01	5	459	1.09%
2022/09/16	1	20.35	0	0.00	20.41	1	462	0.22%
2022/09/15	3	20.74	0	0.00	20.72	3	467	0.64%
2022/09/12	0	0.00	2	21.40	21.38	-2	469	-0.43%
2022/09/07	0	0.00	1	20.75	20.74	-1	437	-0.23%
2022/08/31	2	20.63	0	0.00	20.60	2	531	0.38%
2022/08/29	1	20.72	0	0.00	20.88	1	520	0.19%
2022/08/15	0	0.00	3.1	21.90	21.91	-3.1	515	-0.60%
2022/08/11	0	0.00	1	21.59	21.62	-1	524	-0.19%
2022/08/05	0	0.00	3	21.02	21.02	-3	526	-0.57%
2022/07/29	0	0.00	4	21.15	21.15	-4	552	-0.72%
2022/07/18	0.1	19.84	0	0.00	19.84	0.1	598	0.02%
2022/07/14	0.5	19.84	0	0.00	19.77	0.5	640	0.07%
2022/07/01	0	0.00	1	19.59	19.59	-1	784	-0.13%
2022/06/20	0.1	18.81	0	0.00	18.72	0.1	828	0.01%
2022/06/16	0.1	19.20	0	0.00	19.12	0.1	822	0.01%
2022/06/15	0.1	18.83	0	0.00	18.76	0.1	818	0.01%
2022/06/14	4.1	19.07	0	0.00	19.02	4.1	799	0.51%
2022/06/13	1.1	19.80	0	0.00	19.84	1.1	761	0.14%
2022/06/10	0.1	20.45	0	0.00	20.31	0.1	740	0.01%
2022/06/02	0.1	20.94	0	0.00	20.87	0.1	720	0.01%
2022/05/30	0.1	21.21	0	0.00	21.18	0.1	734	0.01%
2022/05/27	0	20.78	0	0.00	20.72	0	743	0.01%
2022/05/26	0.1	20.84	0	0.00	20.82	0.1	741	0.01%
2022/05/25	0.1	20.68	0	0.00	20.66	0.1	741	0.01%
2022/05/24	0.1	20.42	0	0.00	20.38	0.1	757	0.01%
2022/05/23	0.2	20.36	0	0.00	20.33	0.2	763	0.03%
2022/05/20	1.1	20.16	0	0.00	20.19	1.1	767	0.14%
2022/05/19	1.1	20.29	0	0.00	20.32	1.1	772	0.14%
2022/05/18	0.1	20.88	0	0.00	20.82	0.1	779	0.01%
2022/05/16	1	20.78	0	0.00	20.73	1	779	0.13%
2022/05/12	0.1	20.17	0	0.00	20.10	0.1	787	0.01%
2022/05/11	1.1	20.17	0	0.00	20.18	1.1	788	0.13%
2022/05/04	0.1	21.90	0	0.00	21.87	0.1	769	0.01%
2022/05/03	1	21.66	0	0.00	21.66	1	767	0.13%
2022/04/25	0.1	22.97	0	0.00	22.97	0.1	854	0.01%
2022/04/21	0	0.00	1	23.48	23.50	-1	956	-0.10%
2022/04/15	2	23.20	0	0.00	23.21	2	1,053	0.19%
2022/04/08	0	0.00	1	23.08	23.06	-1	979	-0.10%
2022/04/07	1	23.16	0	0.00	23.16	1	973	0.10%
2022/03/28	0	0.00	27	22.08	22.12	-27	891	-3.03%
2022/03/25	0	0.00	1	21.86	21.91	-1	885	-0.11%
2022/03/24	1	21.78	0	0.00	21.79	1	883	0.11%
2022/03/08	1	21.14	0	0.00	21.07	1	877	0.11%
2022/03/07	0	0.00	1	21.25	21.30	-1	877	-0.11%
2022/03/04	1	21.15	0	0.00	21.19	1	871	0.11%
2022/03/03	0	0.00	2	21.07	21.16	-2	865	-0.23%
2022/03/01	0.1	20.88	1	20.75	20.84	-0.9	851	-0.11%
2022/02/25	0	0.00	2	20.55	20.56	-2	849	-0.24%
2022/02/24	1	20.22	0	0.00	20.18	1	846	0.12%
2022/02/23	1.1	20.59	0	0.00	20.56	1.1	831	0.13%
2022/02/22	2.1	20.69	0	0.00	20.65	2.1	822	0.26%
2022/02/21	3	20.81	0	0.00	20.77	3	814	0.37%
2022/02/18	1	20.91	0	0.00	20.90	1	795	0.13%
2022/02/17	0	0.00	4	20.94	20.97	-4	785	-0.51%
2022/02/16	0.1	20.93	0	0.00	20.94	0.1	785	0.01%
2022/02/15	2.2	20.86	0	0.00	20.85	2.2	782	0.28%
2022/02/14	2	21.05	0	0.00	21.02	2	777	0.26%
2022/02/11	2	21.20	0	0.00	21.26	2	769	0.26%
2022/02/10	0	0.00	2	21.61	21.66	-2	764	-0.26%
2022/02/09	1	21.21	0	0.00	21.30	1	761	0.13%
2022/02/08	0.1	21.40	0	0.00	21.30	0.1	756	0.01%
2022/01/26	0.1	21.18	0	0.00	21.25	0.1	749	0.01%
2022/01/25	0.2	21.34	0	0.00	21.25	0.2	744	0.03%
2022/01/24	1.1	21.35	0	0.00	21.35	1.1	737	0.15%
2022/01/21	4.1	21.40	0	0.00	21.31	4.1	733	0.56%
2022/01/20	2.1	21.67	0	0.00	21.69	2.1	716	0.29%
2022/01/19	3.1	21.81	0	0.00	21.79	3.1	703	0.44%
2022/01/18	3	22.24	0	0.00	22.11	3	679	0.44%
2022/01/14	6	22.87	0	0.00	22.84	6	564	1.06%
2022/01/13	11	23.12	1	23.04	23.03	10	499	2.00%
2022/01/12	0	0.00	5	23.54	23.60	-5	418	-1.19%
2022/01/06	5	23.07	0	0.00	23.05	5	318	1.57%
2021/12/28	0	0.00	1	23.50	23.48	-1	314	-0.32%
2021/12/23	0	0.00	1	23.22	23.25	-1	318	-0.31%
2021/12/20	2	22.89	0	0.00	22.89	2	316	0.63%
2021/10/25	0	0.00	1	22.68	22.72	-1	294	-0.34%
2021/10/19	1	22.20	0	0.00	22.16	1	287	0.35%
2021/10/15	1	22.58	0	0.00	22.58	1	272	0.37%
2021/10/14	1	22.36	0	0.00	22.36	1	270	0.37%
2020/11/10	0	0.00	1	18.37	18.32	-1	119	-0.84%
2020/08/19	0	0.00	1	18.79	18.79	-1	174	-0.57%
2020/06/08	0	0.00	1	19.75	19.73	-1	115	-0.87%
2020/03/12	1	18.86	0	0.00	18.86	1	119	0.84%
2020/03/11	1	20.30	0	0.00	20.09	1	116	0.86%
2019/11/05	1	22.43	0	0.00	22.47	1	114	0.87%
2019/10/29	1	22.58	0	0.00	22.54	1	116	0.86%