• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.51115.5315.54036,9390.00%
2025/01/20316.10116.0015.97238,4300.01%
2025/01/17116.3300.0016.43138,5250.00%
2025/01/1600.00216.6216.56-239,384-0.01%
2025/01/15115.89215.9015.92-139,3570.00%
2025/01/1300.0020316.3016.35-20340,083-0.51% 大賣/鉅額交易
2025/01/1000.001914.7814.86-1939,300-0.05%
2025/01/09114.2900.0014.37139,3940.00%
2025/01/0800.00114.8314.86-140,4010.00%
2025/01/0600.009214.6214.41-9240,934-0.22%
2025/01/0300.001514.4014.39-1541,602-0.04%
2025/01/0200.00213.9713.89-243,0190.00%
2024/12/3100.00313.6913.77-343,701-0.01%
2024/12/3000.00113.4413.49-147,4980.00%
2024/12/27113.1600.0013.17147,1190.00%
2024/12/2600.00113.3013.26-147,8100.00%
2024/12/2500.001213.1913.18-1248,782-0.02%
2024/12/24413.07113.1113.09349,5950.01%
2024/12/2300.002013.1113.16-2049,967-0.04%
2024/12/202412.90312.9012.922150,3310.04%
2024/12/19313.0500.0013.04350,7160.01%
2024/12/18713.1300.0013.13751,9270.01%
2024/12/16113.427513.4313.39-7453,600-0.14%
2024/12/1300.00113.1313.14-153,4650.00%
2024/12/121013.151113.1513.21-154,0950.00%
2024/12/1100.006512.8412.86-6553,053-0.12%
2024/12/101012.6800.0012.621054,2720.02%
2024/12/093512.4900.0012.573554,5560.06%
2024/12/062212.701012.7212.711254,4330.02%
2024/12/053812.83312.8412.843554,8660.06%
2024/12/041213.267113.2513.30-5956,975-0.10%
2024/12/035012.7600.0012.785057,7630.09%
2024/12/021012.741112.8612.84-157,6870.00%
2024/11/29212.857712.9613.01-7558,899-0.13%
2024/11/283512.8100.0012.803559,1640.06%
2024/11/274012.8200.0012.864059,3360.07%
2024/11/268612.788512.9112.94159,7340.00%
2024/11/22413.37913.3913.32-561,026-0.01%
2024/11/21712.97313.0012.99460,6500.01%
2024/11/2000.00313.0213.03-361,8090.00%
2024/11/19113.068913.0313.06-8862,269-0.14%
2024/11/184212.412512.4712.461762,7430.03%
2024/11/15512.7200.0012.65562,5470.01%
2024/11/14112.71312.7312.65-262,3760.00%
2024/11/13112.6400.0012.71162,5050.00%
2024/11/128012.6600.0012.558062,4270.13%
2024/11/11713.1700.0013.19761,2600.01%
2024/11/0800.001713.6313.64-1760,996-0.03%
2024/11/0700.008613.7913.74-8661,063-0.14%
2024/11/0600.005513.5213.40-5561,245-0.09%
2024/11/0500.00613.6113.59-661,556-0.01%
2024/11/04813.24713.2513.24161,2690.00%
2024/11/012013.1918413.2013.24-16462,531-0.26% 大賣/鉅額交易
2024/10/302112.2700.0012.322160,9940.03%
2024/10/297012.36112.2912.296960,8470.11%
2024/10/287012.7600.0012.737059,9380.12%
2024/10/255713.43113.3913.395659,1420.09%
2024/10/244213.772713.8113.811559,0300.03%
2024/10/232113.8315613.7413.83-13558,935-0.23% 大賣/鉅額交易
2024/10/2200.002113.2113.18-2158,074-0.04%
2024/10/216812.971212.9113.005658,0450.10%
2024/10/18613.4200.0013.48657,1620.01%
2024/10/173113.3900.0013.423157,0920.05%
2024/10/164513.43613.3913.443956,9790.07%
2024/10/158813.77213.6913.478656,6290.15%
2024/10/14414.65214.7014.77255,4790.00%
2024/10/11215.00315.0315.06-155,1190.00%
2024/10/093314.55114.4414.583254,5110.06%
2024/10/087015.567715.3915.30-753,525-0.01%
2024/10/0700.0011614.6014.59-11651,557-0.22% 大賣/鉅額交易
2024/10/042714.4626214.4714.48-23550,574-0.46% 大賣/鉅額交易
2024/10/015512.515012.4712.51546,3760.01%
2024/09/304212.472512.5112.511746,2760.04%
2024/09/2716712.102712.1912.1814045,5950.31% 大買/鉅額交易
2024/09/268512.85112.6912.698444,4600.19%
2024/09/25313.413513.3913.35-3243,545-0.07%
2024/09/244113.124313.2113.30-243,1430.00%
2024/09/23113.373413.3913.40-3342,632-0.08%
2024/09/2000.0030413.1613.18-30442,063-0.72% 大賣/鉅額交易
2024/09/1900.001212.9412.93-1240,759-0.03%
2024/09/18512.775012.8712.77-4540,052-0.11%
2024/09/163412.2500.0012.223438,9650.09%
2024/09/13212.5894212.5712.58-94038,368-2.45% 大賣/鉅額交易
2024/09/1210612.1910312.0912.23337,5170.01% 大買/大賣/
2024/09/1117411.703211.7611.7414237,1470.38% 大買/鉅額交易
2024/09/1070412.5200.0012.4970435,1492.00% 大買/鉅額交易
2024/09/096412.53112.5412.546334,6000.18%
2024/09/0616112.80312.8112.8115833,8000.47% 大買/鉅額交易
2024/09/0531112.922012.9812.9129132,8440.89% 大買/鉅額交易
2024/09/0421413.2200.0013.2921430,5480.70% 大買/鉅額交易
2024/09/03414.5013514.4714.46-13128,987-0.45% 大賣/鉅額交易
2024/09/0216814.21114.1614.2016728,7930.58% 大買/鉅額交易
2024/08/30815.0410214.9415.10-9427,838-0.34% 大賣/
2024/08/294814.57114.5914.634728,2820.17%
2024/08/287315.00514.9214.906828,3100.24%
2024/08/27215.4010715.3915.48-10528,053-0.37% 大賣/鉅額交易
2024/08/26214.8425614.8814.84-25426,504-0.96% 大賣/鉅額交易
2024/08/23314.183314.2014.24-3026,007-0.12%
2024/08/2212813.81113.8013.8412725,7870.49% 大買/鉅額交易
2024/08/215414.22114.1814.205324,6100.22%
2024/08/2014314.4000.0014.3214323,9370.60% 大買/鉅額交易
2024/08/195515.09315.0415.045222,7220.23%
2024/08/161315.584015.6515.56-2722,556-0.12%
2024/08/153515.30515.2315.283022,4160.13%
2024/08/14715.76115.8515.75622,0990.03%
2024/08/1300.005416.0315.96-5421,878-0.25%
2024/08/12615.28415.2915.35221,1630.01%
2024/08/09215.10215.0315.08021,1360.00%
2024/08/082114.952914.9614.87-820,877-0.04%
2024/08/079814.207314.2814.422520,4410.12%
2024/08/0620614.5125014.5514.56-4419,546-0.23% 大買/大賣/
2024/08/0532814.516314.6214.2826518,8421.41% 大買/鉅額交易
2024/08/025615.585115.6715.65517,3680.03%
2024/08/01116.0510616.1516.19-10517,212-0.61% 大賣/鉅額交易
2024/07/312515.132315.1915.44216,9270.01%
2024/07/304515.24115.2315.194416,7070.26%
2024/07/294515.884415.9415.97116,6420.01%
2024/07/261516.221716.3116.29-216,385-0.01%
2024/07/232816.221616.2916.251216,3010.07%
2024/07/227516.4800.0016.497516,2890.46%
2024/07/19417.01417.0017.03015,9980.00%
2024/07/1800.00217.2417.29-216,102-0.01%
2024/07/171716.671616.6616.68116,0330.01%
2024/07/16117.05117.0417.02016,1940.00%
2024/07/1100.00117.4817.46-117,364-0.01%
2024/07/101717.1000.0016.961717,4750.10%
2024/07/091217.44117.4017.401117,6260.06%
2024/07/08017.7000.0017.68017,5830.00%
2024/07/041017.9900.0017.941017,6390.06%
2024/07/0200.001117.9117.95-1117,955-0.06%
2024/06/2800.001617.4117.46-1618,135-0.09%
2024/06/261016.84117.0717.07918,1820.05%
2024/06/2500.001017.2317.23-1018,215-0.05%
2024/06/241016.7200.0016.861018,1870.05%
2024/06/2100.007517.0117.01-7518,253-0.41%
2024/06/201016.82116.8516.84918,2250.05%
2024/06/1900.0021316.9316.95-21318,290-1.16% 大賣/鉅額交易
2024/06/18216.492116.5216.48-1918,181-0.10%
2024/06/141015.90415.9315.93618,0310.03%
2024/06/1300.00115.9015.87-118,048-0.01%
2024/06/1200.00415.8615.92-418,155-0.02%
2024/06/11415.615515.6215.60-5118,139-0.28%
2024/06/074515.0211414.9915.01-6917,447-0.40% 大賣/
2024/06/066014.575414.5714.58617,1660.03%
2024/06/058914.162114.2114.176817,2440.39%
2024/06/0412214.43114.4114.4212116,7120.72% 大買/鉅額交易
2024/06/037215.63115.6415.537115,8370.45%
2024/05/314615.7900.0015.834615,4630.30%
2024/05/303016.4100.0016.363015,1580.20%
2024/05/2900.001616.6316.63-1615,442-0.10%
2024/05/2800.007816.0916.12-7815,127-0.52%
2024/05/241015.5000.0015.501014,8950.07%
2024/05/235315.5200.0015.545315,0210.35%
2024/05/224715.9500.0015.924714,7950.32%
2024/05/2000.001016.5016.50-1014,671-0.07%
2024/05/1600.00516.0816.07-514,977-0.03%
2024/05/151515.9800.0016.051515,5550.10%
2024/05/1400.00716.3016.28-717,134-0.04%
2024/05/132615.9500.0015.952618,0530.14%
2024/05/1000.00316.6116.67-318,457-0.02%
2024/05/09616.454416.4316.48-3818,573-0.20%
2024/05/083216.0900.0016.013218,6270.17%
2024/05/072916.34916.3716.322018,7740.11%
2024/05/062516.1900.0016.242519,7440.13%
2024/05/03416.5300.0016.51420,4390.02%
2024/05/02316.4500.0016.58320,6930.01%
2024/04/2600.001018.2118.24-1021,495-0.05%
2024/04/2500.00717.8617.88-721,799-0.03%
2024/04/24117.8800.0017.97122,0520.00%
2024/04/2300.00217.6217.66-222,136-0.01%
2024/04/22417.4000.0017.34422,3040.02%
2024/04/191718.43118.0918.311622,2940.07%
2024/04/18117.6700.0017.67122,5130.00%
2024/04/1600.00518.9818.95-523,071-0.02%
2024/04/151518.6200.0018.621523,6200.06%
2024/04/09218.7400.0018.61226,0250.01%
2024/04/0800.00217.9918.34-226,311-0.01%
2024/03/1500.00116.0416.05-133,3320.00%
2024/03/0700.002315.2115.19-2337,171-0.06%
2024/03/04715.48815.4615.42-138,3750.00%
2024/03/0100.00114.9814.97-138,1350.00%
2024/02/2900.002014.9714.97-2038,478-0.05%
2024/02/2600.00114.3714.37-138,8260.00%
2024/02/2300.00115.0415.01-138,8730.00%
2024/02/22514.924815.0015.01-4339,367-0.11%
2024/02/211114.82414.7914.82740,0610.02%
2024/02/2000.00815.0915.10-841,192-0.02%
2024/02/19114.83814.8714.86-741,311-0.02%
2024/02/1600.00114.8014.83-141,2790.00%
2024/02/1500.006914.2414.35-6941,169-0.17%
2024/02/054713.321113.2913.413639,7770.09%
2024/02/022913.7800.0013.752939,1300.07%
2024/02/01314.42314.3614.36039,3280.00%
2024/01/3100.00514.7914.78-540,177-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音