第一金工業30 (00728)-統一-新台中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	10	30.24	30.19	-10	958	-1.04%
2024/03/18	0	0.00	5	30.05	30.13	-5	962	-0.52%
2024/03/08	0	0.00	0	30.85	30.41	0	915	0.00%
2024/02/27	0	0.00	7	29.00	28.84	-7	802	-0.87%
2024/02/22	0	0.00	1	28.20	28.29	-1	743	-0.13%
2024/01/23	1	26.18	0	26.31	26.26	1	689	0.14%
2024/01/22	0	0.00	0	26.22	26.18	0	671	0.00%
2024/01/03	1	27.56	0	0.00	27.37	1	507	0.20%
2024/01/02	1	27.94	0	0.00	27.95	1	497	0.20%
2023/12/22	0	0.00	0	27.57	27.57	0	454	0.00%
2023/12/21	0	0.00	1	27.47	27.47	-1	457	-0.22%
2023/12/20	0	0.00	3	27.69	27.70	-3	456	-0.66%
2023/11/14	0	0.00	0.1	26.11	26.11	-0.1	365	-0.02%
2023/11/07	0	0.00	0.1	25.55	25.52	-0.1	353	-0.04%
2023/10/30	0	0.00	1	24.67	24.68	-1	359	-0.28%
2023/10/26	1	24.40	0	0.00	24.36	1	376	0.27%
2023/10/17	0	0.00	1	25.28	25.10	-1	387	-0.26%
2023/10/16	1	25.09	0	0.00	25.09	1	392	0.25%
2023/10/13	0	0.00	0.1	25.28	25.28	-0.1	393	-0.03%
2023/10/12	0	0.00	1	25.11	25.13	-1	385	-0.26%
2023/10/11	0	0.00	1	25.03	25.05	-1	389	-0.26%
2023/10/05	0	0.00	2	24.67	24.70	-2	392	-0.51%
2023/10/04	1	24.28	0	0.00	24.41	1	398	0.25%
2023/10/02	0	0.00	1	24.55	24.55	-1	395	-0.25%
2023/09/19	2	24.90	0	0.00	24.80	2	412	0.48%
2023/09/18	2	25.06	0	0.00	25.03	2	415	0.48%
2023/09/14	0	0.00	2.3	24.75	24.86	-2.3	404	-0.56%
2023/09/12	0	0.00	1	24.49	24.53	-1	394	-0.25%
2023/08/31	1	24.21	0	0.00	24.19	1	443	0.23%
2023/08/30	0	0.00	1	24.29	24.28	-1	445	-0.22%
2023/08/29	0	0.00	1	24.10	24.09	-1	449	-0.22%
2023/08/28	0	0.00	1.1	23.91	23.89	-1.1	452	-0.23%
2023/08/25	1	23.74	0	0.00	23.66	1	455	0.22%
2023/08/24	0	0.00	1	23.92	24.02	-1	461	-0.22%
2023/08/18	0	0.00	1	23.55	23.57	-1	488	-0.20%
2023/08/14	1	23.64	0	0.00	23.62	1	495	0.20%
2023/08/08	1	24.24	0	0.00	24.32	1	485	0.21%
2023/08/07	0	0.00	1	24.50	24.54	-1	482	-0.21%
2023/08/04	1	24.30	0	0.00	24.36	1	481	0.21%
2023/08/02	2	24.61	0	0.00	24.48	2	483	0.41%
2023/07/31	0	24.85	1	24.90	24.64	-1	463	-0.22%
2023/07/28	0	0.00	2	24.70	24.62	-2	459	-0.44%
2023/07/27	0	0.00	0	24.58	24.60	0	460	-0.01%
2023/07/26	1	24.54	0	0.00	24.46	1	458	0.22%
2023/07/25	0	24.85	1	24.72	24.76	-1	461	-0.22%
2023/07/24	0	24.89	0	0.00	24.61	0	453	0.00%
2023/07/21	1	24.51	0	0.00	24.65	1	460	0.22%
2023/07/20	0	24.98	0	0.00	24.96	0	469	0.00%
2023/07/19	0	25.08	0	0.00	24.98	0	472	0.00%
2023/07/18	0	25.00	0	0.00	24.92	0	473	0.00%
2023/07/14	2	25.09	0	0.00	25.13	2	482	0.41%
2023/07/04	0	0.00	0	24.99	25.06	0	481	-0.01%
2023/07/03	0.2	24.85	0	0.00	24.89	0.2	482	0.04%
2023/06/30	0	24.60	0	0.00	24.70	0	483	0.00%
2023/06/27	0	0.00	0	24.85	24.59	0	467	0.00%
2023/06/26	0	25.00	0	24.77	24.72	0	464	0.00%
2023/06/21	0	0.00	0	24.91	24.91	0	467	-0.01%
2023/06/20	0	25.07	0	0.00	24.92	0	470	0.00%
2023/06/19	0.3	25.03	0	0.00	25.08	0.3	476	0.07%
2023/06/16	0.3	25.06	0	0.00	24.95	0.3	473	0.06%
2023/06/15	0.3	25.07	0.1	25.00	25.05	0.2	468	0.04%
2023/06/14	0	0.00	0	25.03	25.04	0	471	0.00%
2023/06/08	0.1	24.56	0	0.00	24.31	0.1	443	0.01%
2023/06/06	0	0.00	10.2	24.29	24.39	-10.2	433	-2.35%
2023/06/05	0.1	24.39	0	0.00	24.30	0.1	431	0.03%
2023/06/02	0	24.30	0	0.00	24.36	0	433	0.01%
2023/06/01	0	24.31	0	0.00	24.18	0	444	0.01%
2023/05/30	0	24.36	0	0.00	24.43	0	442	0.00%
2023/05/29	0	24.40	0	0.00	24.35	0	439	0.00%
2023/05/26	0	23.90	1	23.99	24.10	-1	446	-0.22%
2023/05/25	0	23.58	0	0.00	23.67	0	430	0.00%
2023/05/24	0	23.50	0	0.00	23.47	0	434	0.00%
2023/05/23	0	23.53	0	0.00	23.57	0	438	0.00%
2023/05/22	0	23.53	0	0.00	23.53	0	439	0.01%
2023/05/19	0	23.42	0	0.00	23.47	0	438	0.01%
2023/05/18	0	23.35	1	23.42	23.41	-1	443	-0.22%
2023/05/17	0.3	23.02	2	23.09	23.22	-1.7	444	-0.38%
2023/05/16	0.3	23.08	2	22.87	22.86	-1.7	445	-0.38%
2023/05/15	0.3	22.75	0	0.00	22.64	0.3	450	0.07%
2023/05/11	0	0.00	0	22.88	22.72	0	461	0.00%
2023/05/10	1	22.82	0	0.00	22.80	1	491	0.20%
2023/05/08	0	0.00	1	23.03	22.97	-1	499	-0.20%
2023/05/05	0	22.89	0	0.00	22.87	0	512	0.00%
2023/05/04	0	22.84	0	0.00	22.83	0	540	0.00%
2023/05/03	0	22.80	0	0.00	22.83	0	593	0.00%
2023/05/02	0	22.81	0	0.00	22.88	0	648	0.00%
2023/04/27	0	22.50	1	22.60	22.59	-1	734	-0.14%
2023/04/26	0	22.36	0	0.00	22.46	0	761	0.00%
2023/04/25	1.1	22.49	0	0.00	22.47	1.1	769	0.14%
2023/04/24	0	22.91	0	0.00	22.89	0	772	0.00%
2023/04/21	2	22.97	15	23.09	22.89	-13	780	-1.67%
2023/04/20	1	23.04	0	0.00	23.06	1	806	0.13%
2023/04/19	1	23.24	0	0.00	23.16	1	830	0.12%
2023/04/18	1.1	23.42	0	0.00	23.34	1.1	850	0.13%
2023/04/17	1.9	23.63	0	0.00	23.54	1.9	892	0.21%
2023/04/10	0.1	23.63	0	23.66	23.61	0	978	0.00%
2023/04/06	0	24.06	0	0.00	23.58	0	981	0.00%
2023/03/31	0	0.00	0	23.94	23.86	0	981	0.00%
2023/03/30	0	23.80	0	23.78	23.74	0	977	0.00%
2023/03/29	0	23.84	0	23.67	23.68	0	980	0.00%
2023/03/28	0	23.88	0	23.80	23.61	0	989	0.00%
2023/03/27	0.1	23.97	0	0.00	23.87	0.1	990	0.01%
2023/03/24	0	23.87	0.2	23.90	23.97	-0.2	1,000	-0.02%
2023/03/23	0	23.66	0	23.82	23.87	0	996	0.00%
2023/03/22	0	23.55	0.1	23.58	23.66	-0.1	991	-0.01%
2023/03/21	0	23.39	0	0.00	23.33	0	987	0.00%
2023/03/20	0.1	23.33	0	0.00	23.21	0.1	992	0.01%
2023/03/17	0.4	23.21	0	23.20	23.28	0.4	994	0.04%
2023/03/16	0.3	23.03	0	0.00	22.90	0.3	993	0.03%
2023/03/15	0.3	23.21	0	0.00	23.00	0.3	994	0.03%
2023/03/13	0	23.44	0	0.00	23.23	0	1,005	0.00%
2023/03/09	1	23.63	0	0.00	23.60	1	1,005	0.10%
2023/03/08	0.1	23.80	2	23.60	23.63	-2	1,005	-0.19%
2023/03/06	0	23.63	3	23.59	23.71	-3	1,007	-0.30%
2023/03/03	0	23.76	0	0.00	23.40	0	994	0.00%
2023/03/02	2	23.30	0	23.40	23.39	2	993	0.20%
2023/03/01	0	23.26	1	23.44	23.47	-1	994	-0.10%
2023/02/24	0	23.47	0	0.00	23.21	0	986	0.00%
2023/02/23	0	23.47	3.4	23.38	23.38	-3.4	974	-0.35%
2023/02/22	2	23.04	0	0.00	23.06	2	970	0.21%
2023/02/21	0	23.39	1	23.29	23.33	-1	967	-0.10%
2023/02/20	0.1	23.28	0	0.00	23.21	0.1	969	0.01%
2023/02/17	2.4	23.12	0	0.00	23.13	2.4	976	0.25%
2023/02/16	0.3	23.35	1	23.31	23.29	-0.7	980	-0.07%
2023/02/15	4.3	23.27	0	0.00	23.12	4.3	980	0.44%
2023/02/14	0	0.00	1	23.63	23.55	-1	973	-0.10%
2023/02/13	1	23.36	0	23.39	23.41	1	971	0.10%
2023/02/10	1	23.54	25	23.55	23.54	-24	965	-2.49%
2023/02/08	0	0.00	1	23.38	23.60	-1	949	-0.11%
2023/02/07	1	23.15	0	0.00	23.12	1	919	0.11%
2023/02/06	0	23.41	0	0.00	23.15	0	910	0.00%
2023/02/03	0	23.39	4	23.47	23.43	-4	901	-0.44%
2023/02/02	0	23.25	2	23.32	23.41	-2	887	-0.22%
2023/02/01	0.1	22.95	0	0.00	22.97	0.1	859	0.01%
2023/01/31	2	23.85	10	24.10	23.79	-8	806	-0.99%
2023/01/30	10.2	23.95	20	23.96	24.07	-9.9	749	-1.32%
2023/01/17	0.4	23.15	0	0.00	23.11	0.4	672	0.06%
2023/01/16	0.6	23.16	1	23.17	23.11	-0.4	661	-0.06%
2023/01/13	0	0.00	1	23.12	22.94	-1	634	-0.16%
2023/01/11	0	0.00	0.1	22.89	22.88	-0.1	608	-0.01%
2023/01/10	0	0.00	0.1	22.92	22.94	-0.1	595	-0.02%
2023/01/09	0	0.00	3.3	22.69	22.85	-3.3	564	-0.59%
2023/01/06	0	0.00	0	22.26	22.19	0	535	0.00%
2023/01/05	0	0.00	0.1	22.02	21.97	-0.1	514	-0.02%
2023/01/04	0.4	22.06	0	0.00	22.02	0.4	470	0.08%
2023/01/03	0	0.00	0	21.87	22.02	0	453	0.00%
2022/12/27	0	22.10	0	22.21	22.15	0	395	0.00%
2022/12/26	0	22.38	0	0.00	21.95	0	396	0.01%
2022/12/23	0	21.90	0	0.00	21.95	0	399	0.01%
2022/12/22	0	22.15	0	0.00	22.19	0	400	0.00%
2022/12/21	0	22.29	0	22.27	21.92	0	406	0.00%
2022/12/20	0	22.37	0	22.34	21.91	0	406	-0.01%
2022/12/19	0.8	22.45	0	0.00	22.35	0.8	410	0.19%
2022/12/16	1	22.41	0	0.00	22.50	1	413	0.24%
2022/12/15	0	22.94	0	0.00	22.86	0	412	0.00%
2022/12/14	0	0.00	1	22.93	22.95	-1	412	-0.24%
2022/12/08	1	22.63	0	0.00	22.67	1	408	0.24%
2022/12/06	1	23.28	0	0.00	23.15	1	410	0.24%
2022/12/02	0	0.00	1	23.61	23.53	-1	396	-0.25%
2022/11/28	11	22.81	0	0.00	22.83	11	403	2.73%
2022/11/25	1	23.22	0	0.00	23.16	1	410	0.24%
2022/11/24	1	23.13	0	0.00	23.21	1	409	0.24%
2022/11/22	10	22.85	0	0.00	22.83	10	412	2.42%
2022/11/16	0.2	22.91	0	0.00	22.83	0.2	405	0.05%
2022/11/11	0	0.00	1	21.90	21.86	-1	387	-0.26%
2022/10/14	5	20.03	0	0.00	20.00	5	390	1.28%
2022/10/13	5	19.38	0	0.00	19.36	5	388	1.29%
2022/09/30	1	19.96	0	0.00	20.06	1	354	0.28%
2022/09/27	5	20.63	0	0.00	20.71	5	354	1.41%
2022/08/30	5	22.70	0	0.00	22.67	5	345	1.45%
2022/08/25	5	23.11	0	0.00	23.08	5	354	1.41%
2022/08/19	5	23.60	0	0.00	23.60	5	361	1.38%
2022/08/16	5	23.66	0.1	23.60	23.65	4.9	364	1.35%
2022/08/12	0	0.00	1	23.15	23.18	-1	357	-0.28%
2022/08/03	5	22.38	0	0.00	22.41	5	367	1.36%
2022/07/18	0	0.00	1	22.09	22.17	-1	445	-0.22%
2022/07/07	5	20.65	0	0.00	21.28	5	489	1.02%
2022/07/06	1	20.95	0	0.00	20.84	1	496	0.20%
2022/07/01	5	22.05	0	0.00	21.48	5	563	0.89%
2022/06/27	0.1	23.25	0	0.00	23.25	0.1	580	0.02%
2022/06/22	1	23.06	0	0.00	23.00	1	593	0.17%
2022/06/08	0.1	25.10	0	0.00	25.09	0.1	673	0.01%
2022/06/06	0	0.00	1	25.10	25.05	-1	689	-0.15%
2022/05/09	1	23.70	0	0.00	23.69	1	1,042	0.10%
2022/04/12	0	0.00	2	25.01	25.17	-2	1,801	-0.11%
2022/04/08	1	25.45	0	0.00	25.55	1	1,792	0.06%
2022/03/28	1	26.61	0	0.00	26.59	1	1,717	0.06%
2022/03/24	0	0.00	1	26.90	26.95	-1	1,703	-0.06%
2022/03/21	0	0.00	1	26.82	26.80	-1	1,694	-0.06%
2022/03/15	1	25.97	0	0.00	25.60	1	1,656	0.06%
2022/03/14	1	26.21	0	0.00	26.23	1	1,617	0.06%
2022/03/11	1	26.56	0	0.00	26.47	1	1,604	0.06%
2022/03/10	0	0.00	1	26.89	26.86	-1	1,593	-0.06%
2022/03/07	1	26.60	0	0.00	26.60	1	1,535	0.07%
2022/03/01	1	28.08	0	0.00	28.06	1	1,446	0.07%
2022/02/24	1	27.90	0	0.00	27.58	1	1,405	0.07%
2022/02/17	1	28.70	0	0.00	28.75	1	1,276	0.08%
2022/02/07	0	0.00	2	28.32	28.38	-2	1,149	-0.17%
2022/01/21	6.4	28.24	0	0.00	28.17	6.4	1,026	0.62%
2022/01/20	4	30.72	2	30.67	30.75	2	864	0.23%
2022/01/19	1.5	33.32	0	0.00	33.51	1.5	811	0.18%
2022/01/18	3	33.78	0	0.00	33.74	3	756	0.40%
2022/01/17	0	0.00	2	33.66	33.78	-2	702	-0.28%
2022/01/14	2	33.53	0	0.00	33.44	2	660	0.30%
2022/01/13	2	33.58	0	0.00	33.54	2	626	0.32%
2022/01/11	2	33.02	0	0.00	33.09	2	559	0.36%
2022/01/07	1	33.15	0	0.00	34.03	1	426	0.23%
2021/12/07	5	29.65	0	0.00	29.89	5	186	2.68%
2021/08/04	2	29.05	0	0.00	29.05	2	340	0.59%
2021/07/19	0	0.00	3	28.98	28.93	-3	466	-0.64%
2021/07/02	0	0.00	1	28.50	28.52	-1	544	-0.18%
2021/06/22	0	0.00	2	27.72	27.73	-2	613	-0.33%
2021/05/28	0	0.00	3	27.98	27.98	-3	867	-0.35%
2021/05/12	1	25.00	0	0.00	26.38	1	1,050	0.10%
2021/05/11	4	27.65	0	0.00	27.39	4	1,034	0.39%
2021/05/10	1	28.46	0	0.00	28.51	1	1,015	0.10%
2021/05/07	0	0.00	0.1	28.88	28.90	-0.1	1,015	0.00%
2021/05/06	1.1	28.36	2	28.58	28.61	-1	1,026	-0.09%
2021/05/04	1	28.52	0	0.00	28.67	1	1,038	0.10%
2021/04/26	0	0.00	0.1	29.15	29.27	-0.1	1,103	0.00%
2021/04/21	0.1	28.50	0	0.00	28.40	0.1	1,156	0.00%
2021/04/16	0	0.00	0.1	28.45	28.46	-0.1	1,170	-0.01%
2021/04/15	0	0.00	1	28.20	28.40	-1	1,164	-0.09%
2021/04/12	0.1	28.07	0	0.00	28.03	0.1	1,143	0.00%
2021/04/09	0	28.22	0	0.00	28.20	0	1,135	0.00%
2021/04/07	0	0.00	5	28.00	28.05	-5	1,112	-0.45%
2021/04/06	0	0.00	2	28.00	28.08	-2	1,103	-0.18%
2021/04/01	0	0.00	1	27.60	27.66	-1	1,082	-0.09%
2021/03/12	3	27.65	0	0.00	27.63	3	889	0.34%
2021/03/09	1	26.80	0	0.00	26.90	1	824	0.12%
2021/03/04	2	27.40	0	0.00	27.19	2	778	0.26%
2021/02/23	0	0.00	1	28.32	28.39	-1	681	-0.15%
2021/02/19	12	28.31	0	0.00	28.29	12	652	1.84%
2021/02/17	1	28.26	0	0.00	28.45	1	602	0.17%
2021/02/03	2	27.20	0	0.00	26.94	2	558	0.36%
2021/01/28	1	26.00	0	0.00	25.90	1	538	0.19%
2021/01/26	1	26.71	1	27.00	26.37	0	522	0.00%
2021/01/22	1	27.31	0	0.00	27.32	1	488	0.20%
2021/01/21	1	29.92	0	0.00	29.92	1	417	0.24%
2020/11/10	0	0.00	6	23.04	23.04	-6	241	-2.48%
2020/10/12	0	0.00	6	22.67	22.79	-6	269	-2.22%
2020/08/24	4	22.03	0	0.00	22.00	4	332	1.20%
2020/08/06	0	0.00	1	23.61	23.25	-1	370	-0.27%
2020/07/23	0	0.00	12	22.01	22.10	-12	408	-2.94%
2020/06/04	0	0.00	1	19.69	19.72	-1	629	-0.16%
2020/05/21	0	0.00	1	19.02	19.07	-1	711	-0.14%
2020/04/30	0	0.00	1	18.67	18.78	-1	802	-0.12%
2020/04/24	0	0.00	22	17.47	17.44	-22	821	-2.68%
2020/04/17	0	0.00	1	17.85	17.70	-1	840	-0.12%
2020/04/15	22	17.41	22	17.41	17.52	0	854	0.00%
2020/04/14	0	0.00	1	17.26	17.38	-1	860	-0.12%
2020/04/07	0	0.00	1	16.93	16.98	-1	881	-0.11%
2020/03/31	0	0.00	20	16.39	16.29	-20	903	-2.21%
2020/03/30	20	16.14	0	0.00	16.16	20	899	2.22%
2020/03/24	0	0.00	4	15.65	15.79	-4	898	-0.45%
2020/03/23	0	0.00	22	15.20	15.11	-22	899	-2.45%
2020/03/20	0	0.00	10	15.33	15.29	-10	900	-1.11%
2020/03/19	10	14.83	0	0.00	14.50	10	890	1.12%
2020/03/18	20	16.00	20	16.12	15.65	0	886	0.00%
2020/03/17	0	0.00	10	16.08	16.10	-10	882	-1.13%
2020/03/12	20	17.81	0	0.00	17.80	20	861	2.32%
2020/03/11	3	18.93	0	0.00	18.66	3	858	0.35%
2020/03/09	0	0.00	5	18.92	18.91	-5	853	-0.59%
2020/03/06	0	0.00	5	19.54	19.45	-5	852	-0.59%
2020/03/05	5	19.53	20	19.56	19.64	-15	853	-1.76%
2020/03/04	0	0.00	5	19.35	19.35	-5	854	-0.59%
2020/03/03	20	19.29	0	0.00	19.27	20	855	2.34%
2020/03/02	0	0.00	20	19.11	19.07	-20	853	-2.34%
2020/02/27	42	19.55	4	19.66	19.35	38	847	4.48%
2020/02/26	10	19.82	16	19.87	19.67	-6	844	-0.71%
2020/02/25	0	0.00	49	19.85	19.87	-49	836	-5.86%
2020/02/24	0	0.00	11	20.13	19.95	-11	836	-1.32%
2020/02/20	40	20.23	0	0.00	20.20	40	839	4.76%
2020/02/19	40	20.27	0	0.00	20.28	40	844	4.74%
2020/02/06	5	20.19	0	0.00	20.29	5	865	0.58%
2020/02/05	0	0.00	10	20.11	20.13	-10	869	-1.15%
2020/02/03	20	19.75	0	0.00	19.80	20	873	2.29%
2020/01/30	0	0.00	191	20.50	20.28	-191	870	-21.95%	大賣/鉅額交易
2020/01/20	66	21.84	0	0.00	21.85	66	868	7.60%
2020/01/17	110	21.68	0	0.00	21.73	110	866	12.69%	大買/鉅額交易
2020/01/14	40	21.69	0	0.00	21.71	40	872	4.58%
2020/01/13	0	0.00	32	21.65	21.65	-32	874	-3.66%
2020/01/10	0	0.00	184	21.63	21.62	-184	868	-21.19%	大賣/鉅額交易
2020/01/06	5	21.80	0	0.00	21.78	5	859	0.58%
2020/01/03	5	22.00	5	21.90	21.98	0	855	0.00%
2020/01/02	5	22.06	0	0.00	22.08	5	861	0.58%
2019/12/27	0	0.00	2	21.88	21.88	-2	855	-0.23%
2019/12/26	2	21.82	0	0.00	21.81	2	851	0.23%
2019/12/25	3	21.80	0	0.00	21.85	3	851	0.35%
2019/12/17	6	21.73	0	0.00	21.84	6	857	0.70%
2019/12/16	5	21.38	0	0.00	21.42	5	859	0.58%
2019/12/13	7	21.43	0	0.00	21.40	7	868	0.81%
2019/12/12	2	21.09	0	0.00	21.21	2	869	0.23%
2019/12/06	10	21.00	0	0.00	20.88	10	879	1.14%
2019/12/05	10	20.97	10	20.92	20.94	0	882	0.00%
2019/12/04	2	20.75	0	0.00	20.78	2	880	0.23%
2019/12/03	5	20.82	0	0.00	20.82	5	882	0.57%
2019/12/02	15	20.81	0	0.00	20.77	15	883	1.70%
2019/11/29	0	0.00	25	20.81	20.81	-25	884	-2.83%
2019/11/28	5	20.98	0	0.00	20.97	5	882	0.57%
2019/11/26	10	20.90	0	0.00	20.87	10	895	1.12%
2019/11/25	10	20.82	0	0.00	20.85	10	899	1.11%
2019/11/22	13	20.75	10	20.72	20.76	3	903	0.33%
2019/11/21	2	20.69	0	0.00	20.74	2	915	0.22%
2019/11/20	0	0.00	5	20.88	20.93	-5	917	-0.55%
2019/11/19	5	21.00	5	20.92	21.00	0	940	0.00%
2019/11/18	1	20.75	2	20.77	20.91	-1	938	-0.11%
2019/11/15	18	20.54	18	20.53	20.51	0	930	0.00%
2019/11/13	0	0.00	5	20.53	20.53	-5	930	-0.54%
2019/11/12	0	0.00	25	20.52	20.53	-25	930	-2.69%
2019/11/07	18	20.95	0	0.00	20.79	18	922	1.95%
2019/11/06	3	20.97	15	20.87	20.97	-12	908	-1.32%
2019/11/05	30	20.69	15	20.58	20.59	15	899	1.67%
2019/11/04	10	20.48	0	0.00	20.69	10	889	1.12%
2019/10/31	52	20.22	0	0.00	20.25	52	886	5.86%
2019/10/29	24	20.03	0	0.00	20.00	24	882	2.72%
2019/10/28	52	19.82	24	19.96	19.96	28	878	3.19%
2019/10/24	5	19.52	0	0.00	19.57	5	870	0.57%
2019/10/23	1	19.54	0	0.00	19.47	1	869	0.12%
2019/10/18	0	0.00	5	19.42	19.39	-5	861	-0.58%
2019/10/16	6	19.37	5	19.37	19.39	1	858	0.12%
2019/10/15	0	0.00	10	19.37	19.36	-10	854	-1.17%
2019/10/14	14	19.41	0	0.00	19.38	14	851	1.64%
2019/10/08	15	19.37	0	0.00	19.38	15	850	1.76%
2019/10/07	39	19.33	0	0.00	19.31	39	842	4.63%
2019/09/19	0	0.00	5	19.30	19.16	-5	828	-0.60%
2019/09/18	0	0.00	2	19.06	19.27	-2	824	-0.24%
2019/09/12	0	0.00	3	19.04	18.96	-3	813	-0.37%
2019/09/09	0	0.00	6	18.96	18.97	-6	807	-0.74%
2019/08/13	2	18.22	0	0.00	18.20	2	746	0.27%
2019/08/12	1	18.38	0	0.00	18.36	1	749	0.13%
2019/08/08	1	18.38	0	0.00	18.44	1	750	0.13%
2019/08/07	1	18.40	0	0.00	18.39	1	754	0.13%
2019/08/06	2	18.14	0	0.00	18.48	2	753	0.27%
2019/08/05	1	18.60	0	0.00	18.41	1	756	0.13%
2019/08/02	2	18.65	0	0.00	18.64	2	754	0.26%
2019/08/01	2	18.94	0	0.00	18.96	2	754	0.27%
2019/07/31	2	19.03	0	0.00	19.02	2	754	0.26%
2019/07/30	1	19.05	0	0.00	19.07	1	753	0.13%
2019/07/29	1	19.05	0	0.00	19.14	1	757	0.13%
2019/07/01	0	0.00	5	18.93	18.95	-5	773	-0.65%
2019/06/26	1	18.50	0	0.00	18.49	1	770	0.13%
2019/06/25	2	18.65	0	0.00	18.60	2	770	0.26%
2019/06/17	2	18.15	0	0.00	18.20	2	776	0.26%
2019/04/25	0	0.00	4	19.32	19.40	-4	775	-0.52%
2019/04/24	0	0.00	4	19.26	19.26	-4	778	-0.51%
2019/04/12	1	18.90	0	0.00	18.89	1	786	0.13%
2019/03/25	1	18.36	0	0.00	18.42	1	818	0.12%
2019/03/07	1	18.20	0	0.00	18.13	1	843	0.12%
2019/03/05	1	18.15	0	0.00	18.23	1	838	0.12%
2019/02/26	1	18.10	0	0.00	18.14	1	834	0.12%
2019/02/15	1	17.38	0	0.00	17.40	1	808	0.12%
2019/02/13	2	17.40	0	0.00	17.45	2	804	0.25%
2018/04/23	1	19.35	0	0.00	19.33	1	1,379	0.07%