富邦臺灣中小 (00733)-統一-新台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	50.50	1	50.95	50.20	0	1,008	0.00%
2025/01/16	0	0.00	0.1	50.85	50.60	-0.1	991	-0.01%
2025/01/14	1.1	49.96	1.1	50.05	50.00	0	983	0.00%
2025/01/13	9.5	50.17	0	0.00	49.49	9.5	996	0.95%
2025/01/10	1	51.30	1	51.70	51.15	0	968	0.00%
2025/01/06	0	0.00	20	51.30	51.40	-20	999	-2.00%
2025/01/03	7.7	51.28	1.2	52.24	50.90	6.4	991	0.65%
2025/01/02	2	52.00	0	0.00	51.85	2	972	0.21%
2024/12/27	0.4	52.92	0.3	52.95	52.75	0.1	1,006	0.01%
2024/12/19	2	52.00	0	0.00	52.50	2	1,054	0.19%
2024/12/17	2	52.20	2	52.60	52.55	0	1,079	0.00%
2024/12/16	4	52.10	0	0.00	51.85	4	1,080	0.37%
2024/12/13	5	53.00	4	53.40	52.70	1	1,063	0.09%
2024/12/12	0	0.00	8	53.15	53.10	-8	1,054	-0.76%
2024/12/05	4	55.10	0	0.00	54.80	4	1,091	0.37%
2024/11/29	1	52.90	1	53.00	53.25	0	1,149	0.00%
2024/11/27	0.2	54.60	0	0.00	53.40	0.2	1,141	0.02%
2024/11/25	0.1	54.70	0	0.00	54.85	0.1	1,140	0.01%
2024/11/22	0	0.00	4	53.85	54.00	-4	1,138	-0.35%
2024/11/21	2	53.50	0	0.00	53.50	2	1,148	0.17%
2024/11/20	1.2	53.54	1	53.75	53.30	0.2	1,154	0.02%
2024/11/18	2.3	52.07	1	52.20	52.00	1.3	1,154	0.11%
2024/11/15	0.6	53.60	5.6	53.69	53.65	-5	1,133	-0.44%
2024/11/13	2	54.59	2	54.50	54.10	0	1,149	0.00%
2024/11/11	2	54.63	2	54.85	54.90	0	1,167	0.00%
2024/11/01	0	0.00	0.1	53.45	53.75	-0.1	1,456	-0.01%
2024/10/29	5	53.25	3	53.75	52.95	2	1,500	0.13%
2024/10/28	1.2	54.10	0	0.00	53.75	1.2	1,492	0.08%
2024/10/23	2	55.23	2	55.50	55.25	0	1,593	0.00%
2024/10/17	0	55.00	0	0.00	55.10	0	1,665	0.00%
2024/10/16	0	55.55	0	0.00	55.80	0	1,677	0.00%
2024/10/14	1	55.00	20.4	54.85	55.50	-19.4	1,668	-1.17%
2024/10/09	2	55.42	2	55.65	54.90	0	1,714	0.00%
2024/10/08	1	54.85	1	55.20	54.90	0	1,723	0.00%
2024/10/04	7.8	54.33	0	0.00	53.75	7.8	1,782	0.44%
2024/10/01	2	54.98	0	0.00	54.95	2	1,792	0.11%
2024/09/30	1.4	55.58	1	56.00	55.10	0.4	1,820	0.02%
2024/09/27	0.2	56.15	0.1	56.45	55.95	0.1	1,828	0.01%
2024/09/25	0.1	56.00	0	0.00	55.95	0.1	1,849	0.01%
2024/09/23	0	55.20	0	0.00	55.15	0	1,853	0.00%
2024/09/18	3.6	54.71	3.5	54.90	54.20	0	1,895	0.00%
2024/09/16	1	54.55	0	0.00	54.85	1	1,898	0.05%
2024/09/11	1.2	52.76	1	53.05	52.65	0.2	1,948	0.01%
2024/09/10	0.1	53.45	0	0.00	52.75	0.1	1,974	0.00%
2024/09/04	7.8	53.25	15	53.24	53.20	-7.2	2,012	-0.36%
2024/09/03	2.4	55.93	0	0.00	55.60	2.4	1,981	0.12%
2024/09/02	0	0.00	3	56.70	56.55	-3	2,000	-0.15%
2024/08/28	2	56.40	0	0.00	56.10	2	2,071	0.10%
2024/08/27	2.2	55.97	0	0.00	56.00	2.2	2,099	0.10%
2024/08/26	1.4	56.58	2.2	56.38	55.85	-0.9	2,117	-0.04%
2024/08/16	1	55.50	0.3	55.70	55.30	0.8	2,232	0.03%
2024/08/15	1	54.05	1	54.30	54.10	0	2,229	0.00%
2024/08/14	10	54.10	0	0.00	54.00	10	2,272	0.44%
2024/08/09	0	0.00	0.3	52.80	52.35	-0.3	2,332	-0.01%
2024/08/07	0	0.00	0.8	50.43	51.20	-0.8	2,360	-0.03%
2024/08/06	1.5	48.37	1.5	47.75	48.50	0	2,343	0.00%
2024/08/05	12.2	49.31	5	51.81	48.47	7.2	2,247	0.32%
2024/08/02	3	54.92	1.3	55.35	53.65	1.7	2,184	0.08%
2024/08/01	0.1	56.70	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	1	55.40	0	0.00	55.15	1	2,196	0.05%
2024/07/30	4	55.06	4	55.00	55.55	0	2,220	0.00%
2024/07/29	2.2	56.14	0	0.00	54.95	2.2	2,196	0.10%
2024/07/26	5.6	56.34	6	56.92	56.40	-0.4	2,182	-0.02%
2024/07/22	1	57.76	6	56.65	57.10	-5	2,219	-0.23%
2024/07/19	0.5	58.95	0	0.00	58.80	0.5	2,196	0.02%
2024/07/18	2.3	59.77	16	59.20	59.55	-13.7	2,222	-0.62%
2024/07/12	0	0.00	1	60.55	60.60	-1	2,662	-0.04%
2024/07/11	10	61.35	6	61.30	60.80	4	2,748	0.15%
2024/07/09	0.5	60.30	15	60.65	60.60	-14.5	2,995	-0.48%
2024/07/08	0	0.00	1	60.85	60.95	-1	3,058	-0.03%
2024/07/05	4	61.10	0.1	61.00	61.00	3.9	3,099	0.13%
2024/07/04	0.1	60.55	0	0.00	60.70	0.1	3,186	0.00%
2024/07/03	0	0.00	0.4	60.04	60.20	-0.4	3,275	-0.01%
2024/07/02	1	59.65	1	59.30	59.40	0	3,403	0.00%
2024/07/01	0.1	59.90	0	0.00	59.65	0.1	3,555	0.00%
2024/06/28	5	60.00	10	60.10	60.00	-5	3,657	-0.14%
2024/06/27	11.2	59.69	0	0.00	59.55	11.2	3,656	0.31%
2024/06/26	6	60.05	64	60.05	59.95	-58	3,691	-1.57%
2024/06/25	1.6	59.51	0	0.00	59.90	1.6	3,679	0.04%
2024/06/24	8	59.96	17	60.05	59.90	-9	3,659	-0.25%
2024/06/21	10	60.56	5	60.59	60.55	5	3,662	0.14%
2024/06/20	2	61.00	0	0.00	61.05	2	3,658	0.05%
2024/06/19	0.4	60.64	52	60.61	60.60	-51.7	3,678	-1.40%
2024/06/18	6.3	60.15	1	60.20	60.35	5.3	3,657	0.15%
2024/06/17	5	60.20	0	0.00	60.25	5	3,647	0.14%
2024/06/14	0	0.00	8.2	60.10	60.15	-8.2	3,631	-0.23%
2024/06/13	0	0.00	7.2	59.25	59.10	-7.2	3,606	-0.20%
2024/06/12	25.1	58.80	14	59.05	58.90	11.1	3,638	0.30%
2024/06/11	0.1	59.00	0	0.00	59.05	0.1	3,661	0.00%
2024/06/07	0	0.00	0.1	59.00	59.00	-0.1	3,685	0.00%
2024/06/06	5.1	58.85	2.3	58.96	58.80	2.8	3,671	0.08%
2024/06/04	0.1	58.90	0.1	58.95	59.05	0	3,721	0.00%
2024/06/03	1.4	59.16	0.2	59.20	59.10	1.2	3,761	0.03%
2024/05/30	0	58.55	1	58.65	58.40	-1	3,768	-0.03%
2024/05/29	0	0.00	3	59.15	59.15	-3	3,794	-0.08%
2024/05/28	0.1	58.80	7.2	58.90	58.90	-7.1	3,775	-0.19%
2024/05/27	1.2	58.67	0	0.00	58.75	1.2	3,772	0.03%
2024/05/24	4	57.55	2	58.00	58.05	2	3,786	0.05%
2024/05/23	0.1	58.45	0.7	58.19	58.05	-0.6	3,785	-0.02%
2024/05/22	1.1	58.68	0.1	58.60	58.45	1	3,803	0.03%
2024/05/21	5.1	58.07	0	0.00	58.30	5.1	3,794	0.13%
2024/05/20	2.1	58.20	0.2	58.27	58.25	1.9	3,792	0.05%
2024/05/17	1.1	58.17	1	58.32	58.00	0.1	3,776	0.00%
2024/05/16	2.2	58.02	0.1	58.20	58.20	2.2	3,782	0.06%
2024/05/15	2	57.50	1	57.65	57.55	1	3,758	0.03%
2024/05/14	0	57.50	0	0.00	57.25	0	3,761	0.00%
2024/05/13	5.5	57.15	3	57.75	57.20	2.5	3,748	0.07%
2024/05/10	3.3	57.60	1	57.81	57.75	2.3	3,748	0.06%
2024/05/09	4.1	57.85	0	0.00	57.70	4.1	3,737	0.11%
2024/05/08	2.1	58.11	0	0.00	58.05	2.1	3,755	0.06%
2024/05/07	0.1	58.70	0	0.00	58.20	0.1	3,770	0.00%
2024/05/03	0.1	58.95	2	58.75	58.15	-1.9	3,738	-0.05%
2024/05/02	2.2	58.37	0	0.00	58.40	2.2	3,717	0.06%
2024/04/30	1	58.25	0	0.00	58.25	1	3,715	0.03%
2024/04/29	3.2	58.55	0	0.00	58.30	3.2	3,706	0.09%
2024/04/25	1.1	57.53	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	2.1	57.59	16	56.93	57.75	-13.9	3,666	-0.38%
2024/04/23	14.2	56.06	0	0.00	55.95	14.2	3,658	0.39%
2024/04/22	6.8	56.18	2	57.15	55.60	4.8	3,664	0.13%
2024/04/19	4.7	57.12	2	57.40	57.10	2.7	3,611	0.08%
2024/04/18	11.1	58.75	1.4	59.71	59.10	9.6	3,467	0.28%
2024/04/17	18.3	65.60	3	65.48	65.60	15.3	3,299	0.46%
2024/04/16	10.6	64.93	1	65.25	64.90	9.6	3,185	0.30%
2024/04/15	9.3	66.50	0	0.00	66.50	9.3	3,031	0.31%
2024/04/12	16.1	66.64	0	0.00	66.60	16.1	2,942	0.55%
2024/04/11	0.1	66.05	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	7.1	66.17	0	0.00	65.95	7.1	2,814	0.25%
2024/04/09	22.1	65.92	0	0.00	65.95	22.1	2,714	0.81%
2024/04/08	4.3	65.79	0	0.00	65.80	4.3	2,621	0.16%
2024/04/03	15.1	65.21	0.1	65.45	65.00	15	2,493	0.60%
2024/04/02	9.1	64.95	0	0.00	65.00	9.1	2,351	0.39%
2024/04/01	0.1	64.65	0	0.00	64.50	0.1	2,247	0.01%
2024/03/29	0.1	64.20	0	0.00	64.05	0.1	2,258	0.00%
2024/03/28	0.1	63.75	0	0.00	64.10	0.1	2,227	0.00%
2024/03/27	0.1	63.45	1	63.60	63.65	-0.9	2,245	-0.04%
2024/03/26	1.3	63.48	1	63.65	63.15	0.3	2,253	0.01%
2024/03/25	0.1	65.30	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0.2	64.48	0	0.00	64.70	0.2	2,217	0.01%
2024/03/21	0.2	63.79	0	0.00	64.00	0.2	2,175	0.01%
2024/03/20	1.1	63.57	0	0.00	63.30	1.1	2,169	0.05%
2024/03/19	1.1	64.01	0	0.00	63.75	1.1	2,164	0.05%
2024/03/18	0.1	63.30	0	0.00	64.15	0.1	2,154	0.00%
2024/03/15	0.1	62.75	0	0.00	63.05	0.1	2,142	0.00%
2024/03/14	9.5	62.94	0	0.00	62.75	9.5	2,080	0.46%
2024/03/13	3.1	64.60	0	0.00	63.80	3.1	2,045	0.15%
2024/03/12	10.1	64.05	4	63.50	64.65	6.1	1,990	0.31%
2024/03/11	1.1	63.66	0	0.00	63.25	1.1	1,976	0.05%
2024/03/08	1.3	62.87	0	0.00	62.55	1.3	1,957	0.07%
2024/03/07	14.1	64.14	0	0.00	64.00	14.1	1,882	0.75%
2024/03/06	1.1	65.13	0	0.00	65.15	1.1	1,802	0.06%
2024/03/05	4.1	63.76	0	0.00	64.35	4.1	1,774	0.23%
2024/03/04	9.1	64.23	0	0.00	63.75	9.1	1,743	0.52%
2024/03/01	0.1	62.00	1	62.50	62.50	-0.9	1,698	-0.05%
2024/02/29	0.1	60.90	1	61.50	61.50	-0.9	1,678	-0.05%
2024/02/27	1.1	60.33	0	0.00	61.00	1.1	1,652	0.07%
2024/02/26	0.1	61.15	0	0.00	61.45	0.1	1,614	0.00%
2024/02/23	3.2	61.83	0	0.00	61.05	3.2	1,600	0.20%
2024/02/22	0.1	61.95	1	62.00	61.80	-0.9	1,566	-0.06%
2024/02/21	0.1	60.80	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	0.1	60.85	0	0.00	60.90	0.1	1,564	0.01%
2024/02/19	1.1	61.03	0	0.00	60.90	1.1	1,531	0.07%
2024/02/16	1.1	61.01	0	0.00	61.40	1.1	1,505	0.07%
2024/02/15	0.1	60.45	0	0.00	61.00	0.1	1,486	0.01%
2024/02/05	0.2	59.35	0	0.00	59.30	0.2	1,450	0.02%