元大AAA至A公司債 (00751B)-統一-新台中券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▲0.32
漲幅
+0.94%
成交量
13,785張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	34.23	2	34.22	34.33	0	16,096	0.00%
2024/05/06	11	33.99	20	34.01	34.01	-9	16,070	-0.06%
2024/05/03	1	33.74	50	33.76	33.76	-49	15,975	-0.31%
2024/05/02	1.2	33.76	0	0.00	33.77	1.2	16,064	0.01%
2024/04/30	0	0.00	22	33.79	33.85	-22	16,058	-0.14%
2024/04/29	18.3	33.70	5	33.69	33.68	13.3	16,083	0.08%
2024/04/26	1	33.40	45	33.39	33.43	-44	16,114	-0.27%
2024/04/25	5.5	33.57	3	33.61	33.56	2.5	16,270	0.02%
2024/04/24	4.5	33.70	0	0.00	33.75	4.5	16,241	0.03%
2024/04/23	0	0.00	10	33.84	33.83	-10	16,316	-0.06%
2024/04/19	0	0.00	45	33.93	33.79	-45	16,304	-0.28%
2024/04/18	0.2	33.63	0	0.00	33.57	0.2	16,159	0.00%
2024/04/17	1.3	33.41	0	0.00	33.41	1.3	16,007	0.01%
2024/04/16	9.3	33.65	5	33.72	33.66	4.3	15,827	0.03%
2024/04/15	0	0.00	12	33.97	33.92	-12	15,634	-0.08%
2024/04/12	4	33.92	12	33.93	33.93	-8	15,715	-0.05%
2024/04/11	14	34.02	0	0.00	34.02	14	15,772	0.09%
2024/04/10	23	34.39	0	0.00	34.42	23	15,569	0.15%
2024/04/09	0	0.00	5	34.33	34.32	-5	15,625	-0.03%
2024/04/08	4	34.15	0	0.00	34.13	4	15,764	0.03%
2024/04/03	7	34.39	1	34.36	34.34	6	15,688	0.04%
2024/04/02	8	34.58	20	34.59	34.55	-12	15,574	-0.08%
2024/04/01	5	34.89	17	34.90	34.91	-12	15,415	-0.08%
2024/03/29	28	34.88	10	34.92	34.92	18	15,453	0.12%
2024/03/28	24.4	34.80	7	34.78	34.78	17.4	15,445	0.11%
2024/03/27	2	34.59	20	34.58	34.59	-18	15,511	-0.12%
2024/03/26	14	34.56	10	34.55	34.57	4	15,468	0.03%
2024/03/25	8	34.68	55.7	34.67	34.71	-47.7	15,431	-0.31%
2024/03/22	0	0.00	23.5	34.60	34.68	-23.5	15,514	-0.15%
2024/03/21	5	34.27	0	0.00	34.26	5	15,562	0.03%
2024/03/20	0	0.00	10	34.27	34.33	-10	15,817	-0.06%
2024/03/19	3	34.14	0	0.00	34.22	3	16,183	0.02%
2024/03/18	3.2	34.17	0	0.00	34.15	3.2	16,195	0.02%
2024/03/15	11	34.59	0.5	34.60	34.63	10.5	16,098	0.07%
2024/03/14	7	34.85	0	0.00	34.83	7	15,874	0.04%
2024/03/13	10.3	34.92	1	34.90	34.91	9.3	15,916	0.06%
2024/03/12	4	35.01	0	0.00	35.03	4	16,038	0.02%
2024/03/11	2	35.04	0	0.00	35.08	2	16,221	0.01%
2024/03/08	1	34.97	65	34.96	34.99	-64	16,377	-0.39%
2024/03/07	2	34.96	42	34.97	34.95	-40	16,520	-0.24%
2024/03/06	3	34.75	22	34.78	34.78	-19	16,585	-0.11%
2024/03/05	1	34.55	21	34.54	34.55	-20	16,700	-0.12%
2024/03/04	5	34.56	44	34.59	34.54	-39	16,838	-0.23%
2024/03/01	8	34.48	0	0.00	34.49	8	16,834	0.05%
2024/02/29	24.1	34.59	18	34.55	34.53	6.1	16,860	0.04%
2024/02/27	73	34.56	12	34.56	34.64	61	16,891	0.36%
2024/02/26	27	34.79	10	34.79	34.79	17	16,889	0.10%
2024/02/23	17	34.38	16	34.37	34.39	1	16,910	0.01%
2024/02/22	0	0.00	6	34.29	34.28	-6	17,058	-0.04%
2024/02/21	16	34.29	3	34.29	34.30	13	17,105	0.08%
2024/02/20	22	34.16	11	34.18	34.22	11	17,112	0.06%
2024/02/19	13	34.21	20	34.21	34.22	-7	17,138	-0.04%
2024/02/16	11.1	34.26	38	34.27	34.27	-26.9	17,125	-0.16%
2024/02/15	11.1	34.30	48	34.31	34.34	-36.9	16,957	-0.22%
2024/02/05	32	35.00	33	34.98	34.98	-1	16,275	-0.01%
2024/02/02	7	35.33	4	35.28	35.30	3	16,209	0.02%
2024/02/01	5	35.21	12	35.27	35.27	-7	16,170	-0.04%
2024/01/31	7	35.12	67	35.02	35.12	-60	16,106	-0.37%
2024/01/30	19.1	34.82	4	34.78	34.91	15.1	16,032	0.09%
2024/01/29	22	34.69	2	34.67	34.67	20	16,046	0.12%
2024/01/26	9	34.76	8	34.76	34.77	1	16,043	0.01%
2024/01/25	7	34.44	1	34.41	34.53	6	16,319	0.04%
2024/01/22	0	0.00	15	34.82	34.86	-15	16,422	-0.09%
2024/01/19	11	34.69	0	0.00	34.62	11	16,438	0.07%
2024/01/18	2	35.05	16	35.06	35.07	-14	16,335	-0.09%
2024/01/17	58	35.06	0	0.00	35.07	58	16,468	0.35%
2024/01/16	73	35.21	1	35.33	35.36	72	16,417	0.44%
2024/01/15	63	35.37	57	35.18	35.40	6	16,704	0.04%
2024/01/12	3	35.10	1	35.11	35.11	2	16,819	0.01%
2024/01/11	51	34.92	0	0.00	34.93	51	17,138	0.30%
2024/01/10	207	34.85	1	34.81	34.85	206	17,284	1.19%	大買/鉅額交易
2024/01/09	379	34.59	9.4	34.56	34.67	369.7	17,425	2.12%	大買/鉅額交易
2024/01/08	5	34.23	8	34.18	34.18	-3	17,308	-0.02%
2024/01/05	1	34.51	0	0.00	34.48	1	17,274	0.01%
2024/01/04	17	34.88	0	0.00	34.82	17	17,171	0.10%
2024/01/03	41.1	34.94	4	34.95	34.93	37.1	17,220	0.22%
2024/01/02	7	35.04	0	0.00	35.03	7	17,252	0.04%
2023/12/29	4	35.32	0	0.00	35.33	4	17,155	0.02%
2023/12/28	2	35.47	0	0.00	35.40	2	17,404	0.01%
2023/12/27	10	35.30	0	0.00	35.29	10	17,516	0.06%
2023/12/26	1	35.37	2	35.40	35.33	-1	17,583	-0.01%
2023/12/25	0	0.00	64.3	35.42	35.31	-64.3	17,668	-0.36%
2023/12/22	2	35.46	0	0.00	35.46	2	17,648	0.01%
2023/12/21	0	0.00	1	35.90	35.83	-1	17,570	-0.01%
2023/12/20	0	0.00	3	35.82	35.83	-3	17,526	-0.02%
2023/12/19	2	35.81	0	0.00	35.81	2	17,791	0.01%
2023/12/18	18	35.97	21.5	36.01	36.07	-3.5	17,593	-0.02%
2023/12/15	13	36.23	1	36.23	36.30	12	17,331	0.07%
2023/12/14	14	35.91	24	35.80	35.81	-10	16,815	-0.06%
2023/12/13	1	35.13	3	35.13	35.12	-2	16,767	-0.01%
2023/12/12	8	34.89	0	0.00	34.94	8	16,782	0.05%
2023/12/11	12	34.89	0	0.00	34.92	12	16,629	0.07%
2023/12/08	1	34.84	0	0.00	34.94	1	16,583	0.01%
2023/12/07	4	35.18	24	35.19	35.06	-20	16,407	-0.12%
2023/12/06	10	34.86	7	34.88	34.83	3	16,224	0.02%
2023/12/05	1	34.45	0	0.00	34.44	1	15,958	0.01%
2023/12/04	0.7	34.28	27	34.27	34.28	-26.3	15,727	-0.17%
2023/12/01	5	33.85	0	0.00	33.87	5	15,607	0.03%
2023/11/30	5	33.89	0	0.00	33.82	5	15,532	0.03%
2023/11/27	0.1	33.22	0	0.00	33.19	0.1	15,137	0.00%
2023/11/24	1.8	33.32	0	0.00	33.34	1.8	15,046	0.01%
2023/11/22	9	33.08	0	0.00	33.08	9	14,765	0.06%
2023/11/21	33	33.15	20	33.23	33.22	13	14,615	0.09%
2023/11/20	14	33.01	3	33.17	33.00	11	14,565	0.08%
2023/11/17	10	33.09	0	0.00	33.08	10	14,541	0.07%
2023/11/16	27.3	33.07	0	0.00	33.00	27.3	14,590	0.19%
2023/11/15	6	33.32	0	0.00	33.27	6	14,650	0.04%
2023/11/14	3	32.63	0	0.00	32.74	3	14,669	0.02%
2023/11/10	12.1	32.56	0	0.00	32.59	12.1	15,222	0.08%
2023/11/09	3	32.99	0	0.00	33.00	3	15,241	0.02%
2023/11/08	15	32.50	0	0.00	32.54	15	15,260	0.10%
2023/11/07	1	32.19	0	0.00	32.17	1	15,480	0.01%
2023/11/06	1	32.24	10	32.27	32.27	-9	15,510	-0.06%
2023/11/03	4	32.28	0	0.00	32.27	4	15,549	0.03%
2023/11/02	0.3	31.72	37.6	31.74	31.76	-37.3	15,547	-0.24%
2023/11/01	30	31.04	0	0.00	31.03	30	15,394	0.19%
2023/10/31	0.2	31.09	0	0.00	31.13	0.2	15,724	0.00%
2023/10/30	0.1	31.17	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	5	31.35	0	0.00	31.32	5	15,770	0.03%
2023/10/26	23.1	30.96	0	0.00	30.96	23.1	15,740	0.15%
2023/10/25	262	31.50	0	0.00	31.42	262	15,937	1.64%	大買/鉅額交易
2023/10/24	21	31.16	6	31.10	31.20	15	15,842	0.09%
2023/10/23	9.1	30.65	0	0.00	30.61	9.1	15,812	0.06%
2023/10/20	24.5	30.91	0	0.00	30.89	24.5	15,458	0.16%
2023/10/19	9	31.19	0	0.00	31.11	9	15,270	0.06%
2023/10/18	7.4	31.67	0	0.00	31.62	7.4	14,807	0.05%
2023/10/17	4.2	31.90	0	0.00	31.80	4.2	14,646	0.03%
2023/10/16	1.1	32.19	0	0.00	32.20	1.1	14,421	0.01%
2023/10/13	210.2	32.05	0	0.00	32.10	210.2	14,366	1.46%	大買/鉅額交易
2023/10/12	2.2	32.51	0	0.00	32.54	2.2	14,221	0.02%
2023/10/11	1.3	32.14	5	32.14	32.05	-3.7	14,152	-0.03%
2023/10/06	8.2	31.66	0	0.00	31.65	8.2	14,033	0.06%
2023/10/05	2.3	31.89	0	0.00	31.90	2.3	13,910	0.02%
2023/10/04	7	31.47	30	31.50	31.44	-23	13,785	-0.17%
2023/10/03	8.6	32.20	5	32.19	32.18	3.6	13,432	0.03%
2023/10/02	7.5	32.54	4	32.49	32.50	3.5	13,376	0.03%
2023/09/28	9.2	32.72	0	0.00	32.74	9.2	13,244	0.07%
2023/09/27	4.1	32.97	0.2	33.00	32.95	3.9	13,062	0.03%
2023/09/26	16.2	32.99	0	32.99	33.00	16.1	13,061	0.12%
2023/09/25	0.2	33.36	0	0.00	33.33	0.2	12,921	0.00%
2023/09/22	8.6	33.26	0	0.00	33.22	8.6	13,042	0.07%
2023/09/21	2.1	33.60	10	33.66	33.66	-7.9	12,682	-0.06%
2023/09/20	2.1	33.65	0	0.00	33.66	2.1	12,648	0.02%
2023/09/18	44.2	33.61	0	0.00	33.60	44.2	12,684	0.35%
2023/09/15	24.4	34.22	250	34.22	34.27	-225.6	12,476	-1.81%	大賣/鉅額交易
2023/09/14	18	34.29	0	0.00	34.30	18	12,337	0.15%
2023/09/13	24	34.24	1	34.24	34.22	23	12,289	0.19%
2023/09/12	6	34.17	1	34.25	34.25	5	12,341	0.04%
2023/09/11	6.2	34.29	0	0.00	34.24	6.2	12,428	0.05%
2023/09/07	1.2	34.09	0	0.00	34.08	1.2	12,356	0.01%
2023/09/06	8.3	34.03	2	34.07	34.08	6.3	12,353	0.05%
2023/09/05	21.1	34.28	0	0.00	34.28	21.1	12,289	0.17%
2023/09/04	4.4	34.31	0	0.00	34.31	4.4	12,478	0.04%
2023/08/31	25	34.71	0	0.00	34.71	25	12,356	0.20%
2023/08/30	5	34.64	6	34.65	34.64	-1	12,373	-0.01%
2023/08/29	100	34.41	1	34.38	34.41	99	12,343	0.80%
2023/08/28	5	34.16	2	34.19	34.28	3	12,318	0.02%
2023/08/25	1.1	34.12	0	0.00	34.07	1.1	12,335	0.01%
2023/08/24	1	34.15	5	34.22	34.14	-4	12,390	-0.03%
2023/08/23	1	33.67	0	0.00	33.68	1	12,357	0.01%
2023/08/22	4.1	33.32	1	33.34	33.33	3.1	12,291	0.03%
2023/08/21	3.3	33.51	0	0.00	33.49	3.3	12,365	0.03%
2023/08/18	5	33.60	1	33.61	33.64	4	12,254	0.03%
2023/08/17	71	33.70	0	0.00	33.68	71	12,289	0.58%
2023/08/16	12	34.00	0	0.00	34.00	12	12,137	0.10%
2023/08/15	5.1	34.14	0	0.00	34.13	5.1	12,085	0.04%
2023/08/14	6	34.16	103	34.18	34.18	-97	12,130	-0.80%	大賣/
2023/08/11	146	34.25	0	0.00	34.24	146	12,273	1.19%	大買/鉅額交易
2023/08/10	87.1	34.49	0	0.00	34.44	87.1	12,316	0.71%
2023/08/09	15.1	34.49	25	34.61	34.55	-9.9	12,307	-0.08%
2023/08/08	19	34.37	0	0.00	34.44	19	12,215	0.16%
2023/08/07	9.1	34.45	0	0.00	34.47	9.1	12,215	0.07%
2023/08/04	33	34.31	0	0.00	34.35	33	12,237	0.27%
2023/08/02	14.1	34.95	4	34.89	34.90	10.1	12,036	0.08%
2023/08/01	10	35.23	75	35.26	35.28	-65	11,963	-0.54%
2023/07/31	11	35.00	3	34.99	35.00	8	12,085	0.07%
2023/07/28	26.2	34.86	0	0.00	34.91	26.2	12,090	0.22%
2023/07/27	124.1	35.15	55	35.16	35.17	69.1	11,772	0.59%	大買/
2023/07/26	112.3	35.17	0	0.00	35.14	112.3	11,931	0.94%	大買/鉅額交易
2023/07/25	120.1	35.27	0	0.00	35.25	120.1	11,915	1.01%	大買/鉅額交易
2023/07/24	210.1	35.29	0	0.00	35.28	210.1	11,984	1.75%	大買/鉅額交易
2023/07/21	5.1	35.00	0	0.00	35.09	5.1	11,941	0.04%
2023/07/20	1.4	35.23	3	35.20	35.19	-1.6	11,966	-0.01%
2023/07/19	0.1	35.00	0	0.00	34.98	0.1	11,985	0.00%
2023/07/18	4	34.73	0	0.00	34.73	4	11,981	0.03%
2023/07/17	6	34.70	0	0.00	34.78	6	11,949	0.05%
2023/07/14	1.1	34.75	0	0.00	34.74	1.1	11,882	0.01%
2023/07/13	10	34.81	8	34.69	34.69	2	12,002	0.02%
2023/07/11	26	34.42	0	0.00	34.42	26	11,973	0.22%
2023/07/10	13	34.21	0	0.00	34.21	13	11,965	0.11%
2023/07/07	9.4	34.32	0	0.00	34.33	9.4	11,826	0.08%
2023/07/06	36.6	34.72	0	0.00	34.72	36.6	11,622	0.31%
2023/07/05	4.1	35.02	0	0.00	35.03	4.1	11,549	0.04%
2023/07/04	1	35.05	0	0.00	35.07	1	11,540	0.01%
2023/07/03	20	34.95	20	34.99	35.00	0	11,542	0.00%
2023/06/30	21.3	34.66	0	0.00	34.66	21.3	11,450	0.19%
2023/06/29	11	34.90	0	0.00	34.87	11	11,301	0.10%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	20	34.79	0	0.00	34.71	20	11,437	0.17%
2023/06/26	16	34.79	0	0.00	34.81	16	11,457	0.14%
2023/06/21	5	34.75	0	0.00	34.73	5	11,436	0.04%
2023/06/20	6	34.37	0	0.00	34.41	6	11,312	0.05%
2023/06/19	1	34.44	0	0.00	34.44	1	11,250	0.01%
2023/06/16	12	34.29	0	0.00	34.29	12	11,209	0.11%
2023/06/15	35.3	34.45	0	0.00	34.48	35.3	11,065	0.32%
2023/06/14	2	34.40	0	0.00	34.42	2	10,856	0.02%
2023/06/13	40	34.47	0	0.00	34.50	40	10,769	0.37%
2023/06/12	20	34.40	0	0.00	34.40	20	10,778	0.19%
2023/06/09	10	34.33	0	0.00	34.38	10	10,842	0.09%
2023/06/08	26	34.19	0	0.00	34.17	26	10,844	0.24%
2023/06/07	0.2	34.65	0	0.00	34.66	0.2	10,582	0.00%
2023/06/06	50	34.39	0	0.00	34.39	50	10,569	0.47%
2023/06/05	13	34.44	0	0.00	34.44	13	10,515	0.12%
2023/06/01	0	0.00	4	34.46	34.47	-4	10,419	-0.04%
2023/05/30	2	34.18	0	0.00	34.12	2	10,607	0.02%
2023/05/26	4	33.83	0	0.00	33.85	4	10,456	0.04%
2023/05/25	2	33.86	3	33.86	33.85	-1	10,450	-0.01%
2023/05/24	33	34.04	5	34.06	34.03	28	10,361	0.27%
2023/05/23	8.1	33.81	20	33.84	33.85	-11.9	10,256	-0.12%
2023/05/22	13	33.91	0	0.00	33.91	13	10,081	0.13%
2023/05/19	2	34.01	0	0.00	34.04	2	10,002	0.02%
2023/05/17	5.2	34.27	0	0.00	34.28	5.2	9,533	0.05%
2023/05/16	6	34.48	0	0.00	34.48	6	9,169	0.07%
2023/05/10	0.2	34.50	0	0.00	34.46	0.2	8,605	0.00%
2023/05/09	4.2	34.52	0	0.00	34.52	4.2	8,438	0.05%
2023/05/03	20	35.21	0	0.00	35.21	20	7,662	0.26%
2023/05/02	7.2	34.98	0	0.00	34.95	7.2	7,619	0.09%
2023/04/28	5	35.15	0	0.00	35.29	5	7,318	0.07%
2023/04/25	2	35.38	0	0.00	35.45	2	7,051	0.03%
2023/04/21	7	35.02	12	35.03	35.06	-5	6,885	-0.07%
2023/04/20	3	34.86	0	0.00	34.87	3	6,831	0.04%
2023/04/18	5	34.72	0	0.00	34.71	5	6,815	0.07%
2023/04/14	2.1	35.21	0	0.00	35.18	2.1	6,483	0.03%
2023/04/13	1	35.36	0	0.00	35.35	1	6,409	0.02%
2023/04/11	1	35.37	0	0.00	35.38	1	6,326	0.02%
2023/03/29	3	34.08	0	0.00	34.19	3	6,048	0.05%
2023/03/28	57	34.25	0	0.00	34.21	57	6,039	0.94%
2023/03/27	10	34.75	0	0.00	34.71	10	5,858	0.17%
2023/03/22	4	34.52	0	0.00	34.51	4	5,631	0.07%
2023/03/21	5	34.49	0	0.00	34.52	5	5,605	0.09%
2023/03/15	40.2	34.36	0	0.00	34.42	40.2	5,402	0.74%
2023/03/14	0.2	34.60	3	34.53	34.54	-2.8	5,308	-0.05%
2023/03/13	1.4	34.61	13	34.67	34.60	-11.6	5,172	-0.22%
2023/03/09	13	34.24	0	0.00	34.20	13	4,965	0.26%
2023/03/06	4	34.26	0	0.00	34.28	4	4,746	0.08%
2023/03/03	20	33.63	0	0.00	33.63	20	4,629	0.43%
2023/03/02	2	33.65	0	0.00	33.65	2	4,470	0.04%
2023/03/01	21	33.91	0	0.00	33.91	21	4,314	0.49%
2023/02/24	0	0.00	1	34.00	34.09	-1	4,221	-0.02%
2023/02/23	1	33.72	0	0.00	33.71	1	4,151	0.02%
2023/02/22	11	33.85	0.1	33.83	33.79	10.9	4,010	0.27%
2023/02/16	1	34.45	0	0.00	34.47	1	3,403	0.03%
2023/02/07	1	35.32	0	0.00	35.32	1	2,886	0.03%
2023/01/31	0	0.00	1	35.32	35.31	-1	2,603	-0.04%
2023/01/16	9	35.90	0	0.00	35.81	9	2,378	0.38%
2023/01/13	0	0.00	1	35.94	35.99	-1	2,314	-0.04%
2023/01/12	1	35.66	1	35.47	35.66	0	2,271	0.00%
2023/01/11	0	0.00	2	35.12	35.16	-2	2,239	-0.09%
2023/01/10	1	35.39	0	0.00	35.38	1	2,204	0.05%
2023/01/04	0.1	34.53	1	34.45	34.46	-0.9	1,965	-0.05%
2022/12/28	2	34.21	0	0.00	34.12	2	1,800	0.11%
2022/12/27	11	34.81	0	0.00	34.81	11	1,702	0.65%
2022/12/26	14	34.91	0	0.00	34.89	14	1,670	0.84%
2022/12/23	94	34.94	0	0.00	34.95	94	1,649	5.70%
2022/12/22	30	35.00	0	0.00	35.01	30	1,618	1.85%
2022/12/21	81	34.69	0	0.00	34.71	81	1,623	4.99%
2022/11/24	35	35.67	0	0.00	35.56	35	1,053	3.32%
2022/11/18	54	34.50	0	0.00	34.51	54	984	5.48%
2022/11/16	71	33.98	0	0.00	33.89	71	950	7.47%
2022/11/11	24	33.58	0	0.00	33.63	24	938	2.56%
2022/11/09	130	32.90	0	0.00	32.90	130	897	14.49%	大買/鉅額交易
2022/11/04	115	33.41	0	0.00	33.34	115	870	13.21%	大買/鉅額交易
2022/11/03	159	33.56	0	0.00	33.57	159	858	18.51%	大買/鉅額交易
2022/09/27	0	0.00	4	34.83	34.77	-4	618	-0.65%
2022/09/13	1	36.15	0	0.00	36.11	1	537	0.19%
2022/08/30	1	36.90	0	0.00	37.16	1	504	0.20%
2022/07/25	1	37.95	0	0.00	37.90	1	536	0.19%
2022/07/22	1	37.51	0	0.00	37.53	1	536	0.19%
2022/05/26	60	37.17	60	37.17	37.60	0	508	0.00%
2022/05/25	120	37.16	120	37.16	37.14	0	493	0.00%	大買/大賣/
2022/02/16	1	39.65	0	0.00	39.63	1	277	0.36%
2021/08/19	0	0.00	1	45.31	45.20	-1	225	-0.44%
2021/08/10	1	44.75	0	0.00	44.82	1	203	0.49%
2021/06/16	0	0.00	1	43.70	43.70	-1	325	-0.31%
2021/06/07	0	0.00	1	43.06	43.16	-1	331	-0.30%
2021/04/22	0	0.00	5	43.46	43.55	-5	342	-1.46%
2021/03/18	1	41.96	0	0.00	41.85	1	373	0.27%
2021/02/22	1	43.85	0	0.00	43.77	1	513	0.19%
2021/02/04	1	45.45	0	0.00	45.41	1	556	0.18%
2021/01/07	1	46.70	0	0.00	46.45	1	752	0.13%
2020/10/05	1	48.24	0	0.00	48.27	1	418	0.24%
2020/09/30	1	48.41	0	0.00	48.42	1	425	0.23%
2020/08/28	1	48.85	0	0.00	49.09	1	537	0.19%
2020/08/14	1	50.30	0	0.00	50.25	1	554	0.18%
2020/08/12	1	51.20	0	0.00	51.20	1	560	0.18%
2020/07/28	1	51.50	0	0.00	51.55	1	624	0.16%
2020/07/27	2	52.15	0	0.00	52.00	2	624	0.32%
2020/07/23	1	52.10	0	0.00	52.15	1	615	0.16%
2020/07/03	0	0.00	1	49.20	49.23	-1	596	-0.17%
2020/05/11	1	46.81	0	0.00	46.84	1	527	0.19%
2020/05/05	1	48.38	0	0.00	48.40	1	507	0.20%
2020/04/06	1	46.93	0	0.00	46.94	1	518	0.19%
2020/03/18	1	44.39	0	0.00	44.04	1	459	0.22%
2020/03/13	1	45.06	6	45.08	45.60	-5	434	-1.15%
2020/03/12	1	48.50	0	0.00	48.02	1	416	0.24%
2020/01/14	2	46.36	0	0.00	46.44	2	1,243	0.16%
2020/01/07	2	46.68	0	0.00	46.67	2	1,242	0.16%