• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201428.74368.808.8510665,3550.16% 大買/鉅額交易
2024/11/19328.74538.798.68-2165,245-0.03%
2024/11/18438.70588.778.76-1564,831-0.02%
2024/11/15568.671828.718.74-12664,306-0.20% 大賣/鉅額交易
2024/11/14418.801768.828.79-13563,701-0.21% 大賣/鉅額交易
2024/11/13209.18.85938.908.79116.163,1870.18% 大買/鉅額交易
2024/11/121169.331859.429.13-6961,947-0.11% 大買/大賣/
2024/11/112989.431969.439.4810260,9850.17% 大買/大賣/鉅額交易
2024/11/0819610.1629910.049.99-10359,571-0.17% 大買/大賣/鉅額交易
2024/11/07289.751199.789.81-9157,917-0.16% 大賣/
2024/11/061249.621069.929.461857,2710.03% 大買/大賣/
2024/11/051259.682929.759.91-16755,837-0.30% 大買/大賣/鉅額交易
2024/11/04929.50529.509.434055,2620.07%
2024/11/012029.471369.469.456655,3640.12% 大買/大賣/
2024/10/301409.511509.449.31-1055,028-0.02% 大買/大賣/
2024/10/291379.791119.899.692654,2030.05% 大買/大賣/
2024/10/28879.62719.679.651653,4720.03%
2024/10/25649.691529.699.77-8853,036-0.17% 大賣/
2024/10/244969.71789.749.5541852,5850.79% 大買/鉅額交易
2024/10/23969.802349.9510.04-13851,821-0.27% 大賣/鉅額交易
2024/10/222279.662409.729.65-1350,897-0.03% 大買/大賣/
2024/10/211569.821129.909.704450,2940.09% 大買/大賣/
2024/10/182689.371489.389.6512048,8700.25% 大買/大賣/鉅額交易
2024/10/175809.673049.779.5627647,7270.58% 大買/大賣/鉅額交易
2024/10/162609.463019.629.58-4146,530-0.09% 大買/大賣/
2024/10/1535210.2713010.119.9422245,2520.49% 大買/大賣/鉅額交易
2024/10/1428510.2958110.4110.66-29644,011-0.67% 大買/大賣/鉅額交易
2024/10/1116110.4217910.6010.30-1842,488-0.04% 大買/大賣/
2024/10/0970910.4859110.3810.6511841,1670.29% 大買/大賣/鉅額交易
2024/10/08989.112.37690.112.6111.3029936,1460.83% 大買/大賣/鉅額交易
2024/10/07582.113.7971214.0614.12-129.930,214-0.43% 大買/大賣/鉅額交易
2024/10/0439212.3063012.3812.96-23826,441-0.90% 大買/大賣/鉅額交易
2024/10/0137610.628410.6410.4429223,2921.25% 大買/鉅額交易
2024/09/3018410.8133110.8911.20-14721,812-0.67% 大買/大賣/鉅額交易
2024/09/272369.795799.8710.05-34319,102-1.80% 大買/大賣/鉅額交易
2024/09/261738.882188.718.55-4516,790-0.27% 大買/大賣/
2024/09/258658.624728.678.5339316,9142.32% 大買/大賣/鉅額交易
2024/09/243107.913537.898.09-4316,048-0.27% 大買/大賣/
2024/09/2367.501117.537.53-10515,561-0.67% 大賣/鉅額交易
2024/09/201917.40607.437.3813115,5440.84% 大買/鉅額交易
2024/09/1947.02907.127.27-8615,349-0.56%
2024/09/1896.9376.976.91215,3290.01%
2024/09/16156.8256.916.821015,6150.06%
2024/09/13586.91516.946.90715,7550.04%
2024/09/12276.83456.866.87-1815,863-0.11%
2024/09/11286.703866.676.64-35815,892-2.25% 大賣/鉅額交易
2024/09/10186.74256.796.77-715,912-0.04%
2024/09/09286.76386.756.71-1015,940-0.06%
2024/09/06216.911256.956.92-10415,860-0.66% 大賣/鉅額交易
2024/09/05356.95816.986.90-4615,987-0.29%
2024/09/04146.96126.996.96216,3370.01%
2024/09/031217.07627.127.065916,4200.36% 大買/
2024/09/022127.14617.157.1215116,5650.91% 大買/鉅額交易
2024/08/30907.132237.247.37-13316,544-0.80% 大賣/鉅額交易
2024/08/29306.94106.946.952016,3680.12%
2024/08/28747.0777.137.036716,4530.41%
2024/08/27527.19267.227.202616,4340.16%
2024/08/26267.39357.447.37-916,640-0.05%
2024/08/2327.30637.387.37-6117,017-0.36%
2024/08/22647.3067.367.305817,2970.34%
2024/08/21217.2257.277.241617,6380.09%
2024/08/20617.43157.407.404617,8850.26%
2024/08/191297.511027.537.492718,4570.15% 大買/大賣/
2024/08/16267.35727.367.39-4618,664-0.25%
2024/08/15767.17317.137.184519,2320.23%
2024/08/141457.2287.357.1413719,5370.70% 大買/鉅額交易
2024/08/13777.25227.287.245519,8590.28%
2024/08/1200.00157.217.21-1520,114-0.07%
2024/08/09347.21307.267.20420,2000.02%
2024/08/08456.97707.077.14-2520,622-0.12%
2024/08/0700.00687.067.12-6820,940-0.32%
2024/08/06256.88646.966.81-3921,292-0.18%
2024/08/05516.87606.926.79-921,324-0.04%
2024/08/0227.00327.097.00-3021,096-0.14%
2024/08/01147.28107.357.27421,2280.02%
2024/07/31367.04637.137.34-2721,426-0.13%
2024/07/30537.06507.057.04321,8970.01%
2024/07/29517.24217.297.293022,1620.14%
2024/07/261047.1647.277.1010022,3660.45% 大買/
2024/07/23207.66227.687.63-222,372-0.01%
2024/07/221457.57807.597.626522,8940.28% 大買/
2024/07/19737.60417.597.483223,2670.14%
2024/07/181137.69497.707.776423,6130.27% 大買/
2024/07/17877.7600.007.758723,8440.36%
2024/07/16207.88227.937.84-223,972-0.01%
2024/07/1538.08378.198.09-3424,067-0.14%
2024/07/12548.18798.088.20-2524,147-0.10%
2024/07/11327.81287.817.83424,0220.02%
2024/07/10107.741257.847.70-11524,418-0.47% 大賣/鉅額交易
2024/07/0987.581707.597.59-16224,733-0.65% 大賣/鉅額交易
2024/07/08277.711187.687.62-9124,816-0.37% 大賣/
2024/07/05627.80257.937.773724,9220.15%
2024/07/041027.891077.997.86-525,329-0.02% 大買/大賣/
2024/07/031017.721097.787.80-825,284-0.03% 大買/大賣/
2024/07/02767.66647.707.661225,3830.05%
2024/07/011297.5867.627.5612325,4200.48% 大買/鉅額交易
2024/06/281837.64327.627.6715125,6950.59% 大買/鉅額交易
2024/06/271107.81427.817.646825,5980.27% 大買/
2024/06/26497.88907.927.92-4125,269-0.16%
2024/06/25727.97688.008.00425,5290.02%
2024/06/241227.802417.847.80-11925,583-0.47% 大買/大賣/鉅額交易
2024/06/212577.98567.977.9220125,5380.79% 大買/鉅額交易
2024/06/20948.25548.338.184025,3610.16%
2024/06/19168.161118.158.25-9525,897-0.37% 大賣/
2024/06/18787.991258.077.97-4726,158-0.18% 大賣/
2024/06/17107.98908.028.05-8026,349-0.30%
2024/06/14378.02228.048.061526,4370.06%
2024/06/131867.981948.067.97-826,751-0.03% 大買/大賣/
2024/06/121757.96297.997.9314627,1160.54% 大買/鉅額交易
2024/06/111377.96698.147.946827,5900.25% 大買/
2024/06/07798.26998.288.18-2027,668-0.07%
2024/06/061078.38568.478.345127,9760.18% 大買/
2024/06/05998.381398.438.38-4027,990-0.14% 大賣/
2024/06/041108.24868.308.322428,0140.09% 大買/
2024/06/03528.262228.288.33-17028,168-0.60% 大賣/鉅額交易
2024/05/311158.332128.388.26-9728,221-0.34% 大買/大賣/
2024/05/302088.254568.248.14-24828,756-0.86% 大買/大賣/鉅額交易
2024/05/292078.462138.468.40-628,539-0.02% 大買/大賣/
2024/05/282688.751988.758.717028,6340.24% 大買/大賣/
2024/05/271878.52170.58.538.5516.528,6240.06% 大買/大賣/
2024/05/245768.56125.58.598.51450.528,5551.58% 大買/大賣/鉅額交易
2024/05/234488.822918.808.6815728,4490.55% 大買/大賣/鉅額交易
2024/05/22819.103579.119.10-27628,347-0.97% 大賣/鉅額交易
2024/05/212129.241819.349.143128,5030.11% 大買/大賣/
2024/05/20849.5036.29.539.5247.828,6090.17%
2024/05/171509.28116.19.339.2733.928,5390.12% 大買/大賣/
2024/05/162199.051349.109.158528,6280.30% 大買/大賣/
2024/05/151188.93318.928.938728,7130.30% 大買/
2024/05/14289.18.97361.18.968.93-7229,187-0.25% 大買/大賣/
2024/05/13388.706168.738.87-57829,282-1.97% 大賣/鉅額交易
2024/05/101128.572948.648.72-18229,301-0.62% 大買/大賣/鉅額交易
2024/05/09308.394018.358.43-37129,521-1.26% 大賣/鉅額交易
2024/05/08261.18.382148.408.2647.129,9960.16% 大買/大賣/
2024/05/071138.41146.68.428.37-33.630,420-0.11% 大買/大賣/
2024/05/061198.42448.478.387530,5730.25% 大買/
2024/05/03448.58.321308.398.32318.530,7701.04% 大買/大賣/鉅額交易
2024/05/02148.17.95300.17.948.08-15231,282-0.49% 大買/大賣/鉅額交易
2024/04/30887.771167.787.72-2831,314-0.09% 大賣/
2024/04/29327.17.842737.867.8154.131,4480.17% 大買/大賣/
2024/04/262507.683957.557.74-14531,659-0.46% 大買/大賣/鉅額交易
2024/04/252037.332917.377.31-8831,414-0.28% 大買/大賣/
2024/04/24677.222297.197.28-16231,203-0.52% 大賣/鉅額交易
2024/04/231886.961896.967.00-131,3450.00% 大買/大賣/
2024/04/223586.771726.786.8118631,4660.59% 大買/大賣/鉅額交易
2024/04/192036.56776.606.5612631,4470.40% 大買/鉅額交易
2024/04/18806.73546.726.722631,2140.08%
2024/04/171696.60256.636.5714431,1910.46% 大買/鉅額交易
2024/04/16906.67426.696.654831,1390.15%
2024/04/151906.75556.846.8513530,8280.44% 大買/鉅額交易
2024/04/12537.03427.097.031131,1130.04%
2024/04/11296.97697.057.15-4031,121-0.13%
2024/04/10107.062707.097.17-26030,977-0.84% 大賣/鉅額交易
2024/04/091296.94446.986.938530,5550.28% 大買/
2024/04/08386.86386.906.90030,5890.00%
2024/04/03836.951057.036.92-2230,568-0.07% 大賣/
2024/04/02277.021217.047.03-9430,738-0.31% 大賣/
2024/04/01106.81716.936.97-6130,653-0.20%
2024/03/29256.7866.846.781930,5030.06%
2024/03/28896.811316.796.84-4230,499-0.14% 大賣/
2024/03/27326.711596.746.70-12730,815-0.41% 大賣/鉅額交易
2024/03/26466.71916.746.71-4530,788-0.15%
2024/03/25586.74376.776.732130,6260.07%
2024/03/221016.78396.776.746230,5420.20% 大買/
2024/03/211257.091887.107.08-6329,901-0.21% 大買/大賣/
2024/03/20706.86316.916.873929,8990.13%
2024/03/191096.91336.986.907629,7350.26% 大買/
2024/03/18346.91976.957.00-6329,567-0.21%
2024/03/151606.86286.936.7713229,3330.45% 大買/鉅額交易
2024/03/14657.10647.177.04129,2970.00%
2024/03/13307.04857.087.11-5528,961-0.19%
2024/03/1259.16.872066.866.98-14728,704-0.51% 大賣/鉅額交易
2024/03/1113.16.601326.596.67-11928,400-0.42% 大賣/鉅額交易
2024/03/08616.511056.536.52-4428,502-0.15% 大賣/
2024/03/071146.53966.586.471828,5890.06% 大買/
2024/03/06536.581856.566.62-13228,354-0.47% 大賣/鉅額交易
2024/03/052656.49706.496.4019528,0850.69% 大買/鉅額交易
2024/03/0499.16.73616.766.6738.127,5920.14%
2024/03/01301.16.59936.636.69208.127,4140.76% 大買/鉅額交易
2024/02/291446.691186.686.692627,0160.10% 大買/大賣/
2024/02/271356.70956.746.784026,7820.15% 大買/
2024/02/261596.80976.856.806226,5260.23% 大買/
2024/02/233056.862996.926.84626,3400.02% 大買/大賣/
2024/02/222956.69396.726.7725626,0520.98% 大買/鉅額交易
2024/02/211446.763406.666.86-19625,757-0.76% 大買/大賣/鉅額交易
2024/02/201056.35786.396.302725,2130.11% 大買/
2024/02/191266.39546.506.337225,2830.28% 大買/
2024/02/16826.321706.366.52-8825,049-0.35% 大賣/
2024/02/151286.116026.206.18-47424,660-1.92% 大買/大賣/鉅額交易
2024/02/052935.671715.665.8312224,1420.51% 大買/大賣/鉅額交易
2024/02/021125.913116.005.81-19923,675-0.84% 大買/大賣/鉅額交易
2024/02/011285.851405.885.92-1223,375-0.05% 大買/大賣/
2024/01/314475.761,4785.745.73-1,03122,754-4.53% 大買/大賣/鉅額交易
2024/01/30506.03515.995.96-122,1500.00%
2024/01/291376.37576.426.308021,9420.36% 大買/
2024/01/261116.394186.396.36-30721,611-1.42% 大買/大賣/鉅額交易
2024/01/253356.343116.346.492421,2390.11% 大買/大賣/
2024/01/243086.03766.105.8823220,3321.14% 大買/鉅額交易
2024/01/23985.753685.835.86-27019,959-1.35% 大賣/鉅額交易
2024/01/226995.673135.715.5538619,6511.96% 大買/大賣/鉅額交易
2024/01/19805.91315.955.884919,1050.26%
2024/01/182395.912735.945.90-3419,007-0.18% 大買/大賣/
2024/01/173556.093066.035.954918,9800.26% 大買/大賣/
2024/01/161046.39266.476.337818,2830.43% 大買/
2024/01/15916.60296.636.566217,9100.35%
2024/01/12596.67526.736.68717,7530.04%
2024/01/11326.59746.636.74-4217,990-0.23%
2024/01/10616.54436.536.501817,8580.10%
2024/01/09196.61146.676.56517,8270.03%
2024/01/086906.65306.676.5766017,8083.71% 大買/鉅額交易
2024/01/05426.98686.986.96-2617,239-0.15%
2024/01/04167.02717.076.99-5517,292-0.32%
2024/01/031847.00107.007.0117417,4711.00% 大買/鉅額交易
2024/01/02527.17547.197.11-217,567-0.01%
2023/12/29367.20227.247.181417,4880.08%
2023/12/281997.025657.047.18-36617,488-2.09% 大買/大賣/鉅額交易
2023/12/27246.82196.886.88517,6610.03%
2023/12/2686.86146.896.87-617,493-0.03%
2023/12/25106.8386.856.84217,7700.01%
2023/12/226406.98396.876.8060117,8013.38% 大買/鉅額交易
2023/12/211547.03707.097.138417,3180.49% 大買/
2023/12/20517.251227.227.20-7117,274-0.41% 大賣/
2023/12/19457.10467.117.12-117,397-0.01%
2023/12/181167.21147.257.1810217,6390.58% 大買/鉅額交易
2023/12/151287.223827.337.29-25417,746-1.43% 大買/大賣/鉅額交易
2023/12/14157.102637.147.05-24817,526-1.42% 大賣/鉅額交易
2023/12/13497.09267.167.012317,6040.13%
2023/12/12747.061697.047.11-9517,748-0.54% 大賣/
2023/12/111746.87266.856.7814817,6920.84% 大買/鉅額交易
2023/12/08747.03227.167.105217,4080.30%
2023/12/071117.07237.097.108817,2500.51% 大買/
2023/12/061237.18267.227.329717,2010.56% 大買/
2023/12/051167.31577.227.175917,0890.35% 大買/
2023/12/041257.57757.677.465016,9250.30% 大買/
2023/12/01587.65747.747.64-1616,866-0.09%
2023/11/30637.69417.727.702216,9550.13%
2023/11/291797.76377.857.6614217,1800.83% 大買/鉅額交易
2023/11/281067.92287.997.897816,9510.46% 大買/
2023/11/27307.99308.157.96017,0180.00%
2023/11/24348.17968.238.12-6217,098-0.36%
2023/11/22468.14348.148.141217,6090.07%
2023/11/21188.34408.358.33-2217,707-0.12%
2023/11/20208.06698.048.16-4917,762-0.28%
2023/11/17637.96148.037.894917,8030.28%
2023/11/161278.41728.508.245517,8220.31% 大買/
2023/11/15168.251718.288.26-15517,986-0.86% 大賣/鉅額交易
2023/11/14768.00188.067.935817,9850.32%
2023/11/13547.80337.907.822118,4430.11%
2023/11/101747.86497.927.8112518,5930.67% 大買/鉅額交易
2023/11/091448.08188.138.0712618,5680.68% 大買/鉅額交易
2023/11/08318.22358.248.16-418,905-0.02%
2023/11/07388.24258.278.171319,0840.07%
2023/11/06328.341418.308.34-10919,167-0.57% 大賣/鉅額交易
2023/11/03117.82737.887.89-6218,881-0.33%
2023/11/0297.7497.797.68019,0100.00%
2023/11/01617.67167.647.594519,0740.24%
2023/10/31437.76167.817.652719,1020.14%
2023/10/30127.83487.837.86-3619,356-0.19%
2023/10/27147.7662.17.757.83-48.119,593-0.25%
2023/10/26937.58997.587.47-619,956-0.03%
2023/10/25727.76877.857.71-1520,121-0.07%
2023/10/24707.41397.437.413120,0950.15%
2023/10/23557.4298.97.427.39-43.920,080-0.22%
2023/10/20627.551347.547.58-7220,264-0.36% 大賣/
2023/10/191407.853227.797.74-18220,181-0.90% 大買/大賣/鉅額交易
2023/10/18728.12558.198.081719,8910.09%
2023/10/171188.18768.238.154219,9590.21% 大買/
2023/10/161048.25948.268.191020,0820.05% 大買/
2023/10/13578.42738.448.36-1620,058-0.08%
2023/10/121658.73688.738.749719,9310.49% 大買/
2023/10/11348.452178.498.48-18319,888-0.92% 大賣/鉅額交易
2023/10/06388.05718.098.10-3319,849-0.17%
2023/10/05297.91177.947.941219,7290.06%
2023/10/04597.872117.897.85-15219,857-0.77% 大賣/鉅額交易
2023/10/031568.08128.127.9614419,8290.73% 大買/鉅額交易
2023/10/0248.40468.428.44-4219,645-0.21%
2023/09/281098.20628.268.174719,8850.24% 大買/
2023/09/271328.321048.378.312819,6690.14% 大買/大賣/
2023/09/26728.34248.408.304819,6880.24%
2023/09/25628.56358.568.492719,6480.14%
2023/09/221458.472128.288.49-6719,602-0.34% 大買/大賣/
2023/09/211938.34698.448.2612419,5270.64% 大買/鉅額交易
2023/09/20648.56298.638.533519,2680.18%
2023/09/19648.70428.728.652219,1700.11%
2023/09/186838.77768.808.7360719,1683.17% 大買/鉅額交易
2023/09/15208.907268.998.97-70619,252-3.67% 大賣/鉅額交易
2023/09/14528.81248.828.772819,1090.15%
2023/09/131148.85268.928.768819,1460.46% 大買/
2023/09/12428.87928.928.91-5019,304-0.26%
2023/09/112098.75908.838.9411919,2920.62% 大買/鉅額交易
2023/09/082078.72108.748.7219719,1391.03% 大買/鉅額交易
2023/09/072609.01689.128.9619219,1201.00% 大買/鉅額交易
2023/09/063329.10449.179.1428818,9941.52% 大買/鉅額交易
2023/09/051029.39249.399.357818,8160.41% 大買/
2023/09/04699.541349.469.56-6518,746-0.35% 大賣/
2023/09/01139.11819.109.11-6818,511-0.37%
2023/08/31689.07519.198.981718,6590.09%
2023/08/302719.181519.319.1112018,6900.64% 大買/大賣/鉅額交易
2023/08/29368.982969.079.16-26018,693-1.39% 大賣/鉅額交易
2023/08/281748.982859.068.82-11118,764-0.59% 大買/大賣/鉅額交易
2023/08/251148.66188.708.619618,7950.51% 大買/
2023/08/242128.781718.708.904118,8080.22% 大買/大賣/
2023/08/231298.511798.498.53-5018,606-0.27% 大買/大賣/
2023/08/221088.38978.388.341118,5780.06% 大買/
2023/08/213988.471098.498.4228918,8241.54% 大買/大賣/鉅額交易
2023/08/182428.89679.008.7817518,6210.94% 大買/鉅額交易
2023/08/174508.822148.938.9323618,4231.28% 大買/大賣/鉅額交易
2023/08/163109.081009.119.0721018,0861.16% 大買/鉅額交易
2023/08/15599.31419.379.251818,3770.10%
2023/08/141519.331919.329.24-4018,358-0.22% 大買/大賣/
2023/08/111079.89749.949.883317,9130.18% 大買/
2023/08/10439.934010.019.91317,8610.02%
2023/08/09709.94599.9910.011117,8350.06%
2023/08/0810610.1139610.1410.09-29017,774-1.63% 大買/大賣/鉅額交易
2023/08/0713710.412610.4010.3911117,5990.63% 大買/鉅額交易
2023/08/047210.6321310.6410.65-14117,720-0.80% 大賣/鉅額交易
2023/08/027710.577010.6110.38717,5120.04%
2023/08/0122611.094911.1510.8917717,2291.03% 大買/鉅額交易
2023/07/3111811.0922111.1411.10-10316,962-0.61% 大買/大賣/鉅額交易
2023/07/2810210.3216710.3610.58-6516,549-0.39% 大買/大賣/
2023/07/275610.2919510.1810.26-13916,545-0.84% 大賣/鉅額交易
2023/07/26969.871479.939.82-5116,508-0.31% 大賣/
2023/07/25989.761889.769.87-9016,512-0.55% 大賣/
2023/07/241879.231429.319.224516,3370.28% 大買/大賣/
2023/07/21809.40699.449.411116,3600.07%
2023/07/20519.481369.479.48-8516,654-0.51% 大賣/
2023/07/19979.29309.299.226716,6730.40%
2023/07/18919.64629.739.542916,5750.17%
2023/07/17589.69179.709.634116,5860.25%
2023/07/14209.963510.059.91-1516,602-0.09%
2023/07/13279.771199.799.89-9216,489-0.56% 大賣/
2023/07/1289.41609.439.45-5216,324-0.32%
2023/07/11119.212129.239.26-20116,282-1.23% 大賣/鉅額交易
2023/07/10449.091959.178.97-15116,440-0.92% 大賣/鉅額交易
2023/07/073848.861128.899.0127216,4211.66% 大買/大賣/鉅額交易
2023/07/061299.23229.259.0210716,2390.66% 大買/鉅額交易
2023/07/05489.4449.559.394415,9130.28%
2023/07/04139.50539.589.57-4015,878-0.25%
2023/07/03159.33589.419.47-4316,033-0.27%
2023/06/30219.04379.129.18-1616,196-0.10%
2023/06/29899.2269.299.078316,2910.51%
2023/06/28199.24319.319.22-1216,516-0.07%
2023/06/27189.07469.179.25-2816,516-0.17%
2023/06/26629.02569.079.05616,7650.04%
2023/06/211369.541709.599.38-3416,776-0.20% 大買/大賣/
2023/06/201689.943510.119.8813316,6410.80% 大買/鉅額交易
2023/06/197510.0630810.069.99-23316,763-1.39% 大賣/鉅額交易
2023/06/1612210.3216810.2310.35-4616,794-0.27% 大買/大賣/
2023/06/15479.841099.889.90-6216,782-0.37% 大賣/
2023/06/141299.73409.759.698916,8050.53% 大買/
2023/06/132169.61419.589.5817516,8621.04% 大買/鉅額交易
2023/06/1299.42429.459.50-3316,867-0.20%
2023/06/09229.38409.429.43-1817,045-0.11%
2023/06/08349.23249.279.261017,2640.06%
2023/06/07519.34819.429.37-3017,638-0.17%
2023/06/06169.251569.269.29-14017,682-0.79% 大賣/鉅額交易
2023/06/05719.121029.159.05-3118,003-0.17% 大賣/
2023/06/02518.90928.949.04-4117,999-0.23%
2023/06/01368.482168.578.68-18017,883-1.01% 大賣/鉅額交易
2023/05/311838.42698.438.2811417,7830.64% 大買/鉅額交易
2023/05/301298.72438.828.558617,3940.49% 大買/
2023/05/29438.91229.048.812117,4430.12%
2023/05/26918.79448.818.814717,7170.27%
2023/05/252219.01439.108.8617817,6881.01% 大買/鉅額交易
2023/05/241509.45449.519.4410617,4510.61% 大買/鉅額交易
2023/05/23579.87169.969.834117,2490.24%
2023/05/22239.80979.889.92-7417,319-0.43%
2023/05/191659.77709.789.719517,2500.55% 大買/
2023/05/188110.088710.1210.05-616,848-0.04%
2023/05/173410.193210.2510.08216,8620.01%
2023/05/164910.3224410.3310.24-19516,887-1.15% 大賣/鉅額交易
2023/05/15609.851169.9410.10-5616,800-0.33% 大賣/
2023/05/125010.037610.149.95-2616,756-0.16%
2023/05/119010.003410.049.925616,6600.34%
2023/05/1011010.014710.109.996316,6640.38% 大買/
2023/05/092410.361710.4210.37716,4620.04%
2023/05/084410.364310.4210.38116,7020.01%
2023/05/055410.2410210.3110.28-4816,902-0.28% 大賣/
2023/05/04279.9712210.0810.12-9516,930-0.56% 大賣/
2023/05/035169.88719.949.8544516,9162.63% 大買/鉅額交易
2023/05/026210.214310.3910.241916,7690.11%
2023/04/284110.286110.3110.25-2016,814-0.12%
2023/04/276710.0020810.0210.04-14116,773-0.84% 大賣/鉅額交易
2023/04/26559.9436510.0310.15-31016,843-1.84% 大賣/鉅額交易
2023/04/2560810.086210.229.9054616,7833.25% 大買/鉅額交易
2023/04/2419310.5324710.5510.39-5416,685-0.32% 大買/大賣/
2023/04/2124310.862810.8710.7121516,7091.29% 大買/鉅額交易
2023/04/2018011.0329811.0810.98-11816,651-0.71% 大買/大賣/鉅額交易
2023/04/195911.207211.2511.15-1316,711-0.08%
2023/04/1814711.297311.3111.297416,8660.44% 大買/
2023/04/177711.0417811.1211.20-10117,014-0.59% 大賣/鉅額交易
2023/04/144111.074111.1611.05017,2470.00%
2023/04/1310210.7437010.8510.89-26817,451-1.54% 大買/大賣/鉅額交易
2023/04/127411.163411.3011.084017,1760.23%
2023/04/1130411.2919511.4111.2110917,1080.64% 大買/大賣/鉅額交易
2023/04/101211.337511.3411.34-6317,113-0.37%
2023/04/076711.313411.3611.273317,1980.19%
2023/04/0613011.0711811.1311.071217,1410.07% 大買/大賣/
2023/03/3127611.5229811.6111.50-2216,995-0.13% 大買/大賣/
2023/03/3019811.137111.2911.1612716,8320.75% 大買/鉅額交易
2023/03/2941511.2521811.4111.2119716,7161.18% 大買/大賣/鉅額交易
2023/03/282410.6933210.7310.76-30816,696-1.84% 大賣/鉅額交易
2023/03/2724910.8022210.8110.812716,7830.16% 大買/大賣/
2023/03/2412411.0911011.1111.141416,6980.08% 大買/大賣/
2023/03/231610.6023510.6710.83-21916,712-1.31% 大賣/鉅額交易
2023/03/2216410.5515710.5910.52716,6960.04% 大買/大賣/
2023/03/216010.168810.2210.19-2816,645-0.17%
2023/03/2043310.2512410.1310.0830916,6521.86% 大買/大賣/鉅額交易
2023/03/174210.5028910.5410.55-24716,643-1.48% 大賣/鉅額交易
2023/03/169610.2414110.3010.23-4516,821-0.27% 大賣/
2023/03/1531610.5023710.6310.437916,8840.47% 大買/大賣/
2023/03/1418810.3117510.3710.211317,0970.08% 大買/大賣/
2023/03/136610.4119810.4710.61-13217,120-0.77% 大賣/鉅額交易
2023/03/1028510.3229310.2910.16-816,965-0.05% 大買/大賣/
2023/03/0914810.972211.0410.9412616,7400.75% 大買/鉅額交易
2023/03/0835911.095211.1410.9430716,7811.83% 大買/鉅額交易
2023/03/0725811.8323311.9611.822516,6470.15% 大買/大賣/
2023/03/068811.757211.8211.761616,7020.10%
2023/03/0318711.819111.9211.809616,6830.58% 大買/
2023/03/0211011.628111.6611.622916,6150.17% 大買/
2023/03/0182411.311,01511.1711.58-19116,742-1.14% 大買/大賣/鉅額交易
2023/02/2425011.416511.4911.2218516,6281.11% 大買/鉅額交易
2023/02/2318111.7619511.7911.74-1416,425-0.09% 大買/大賣/
2023/02/2224911.6523311.8011.761616,4630.10% 大買/大賣/
2023/02/2114112.2714112.2512.08016,2830.00% 大買/大賣/
2023/02/206912.1523412.2112.33-16516,326-1.01% 大賣/鉅額交易
2023/02/1724412.455212.5012.3519216,4081.17% 大買/鉅額交易
2023/02/161312.6624412.7012.89-23116,575-1.39% 大賣/鉅額交易
2023/02/1519712.374712.4612.3115016,6990.90% 大買/鉅額交易
2023/02/1414512.734612.8112.639916,7110.59% 大買/
2023/02/135912.4113512.5812.72-7616,792-0.45% 大賣/
2023/02/1015712.8013512.7112.612216,8280.13% 大買/大賣/
2023/02/0911112.7615612.8413.00-4516,957-0.27% 大買/大賣/
2023/02/088812.825912.9212.822917,1160.17%
2023/02/0718612.9723012.9913.00-4417,092-0.26% 大買/大賣/
2023/02/0624912.7313313.0512.5711617,1370.68% 大買/大賣/鉅額交易
2023/02/0328113.464413.5213.2823716,9481.40% 大買/鉅額交易
2023/02/026214.0612514.1614.06-6316,732-0.38% 大賣/
2023/02/019513.5811813.6913.76-2316,681-0.14% 大賣/
2023/01/3123813.7322813.7213.541016,6250.06% 大買/大賣/
2023/01/3096514.5444114.5514.1252416,5103.17% 大買/大賣/鉅額交易
2023/01/1721113.673013.7313.4818116,5211.10% 大買/鉅額交易
2023/01/1622413.8424913.8513.85-2516,731-0.15% 大買/大賣/
2023/01/1311913.388613.4513.423316,5120.20% 大買/
2023/01/1231313.427813.4013.2423516,6631.41% 大買/鉅額交易
2023/01/113813.4822513.5913.76-18716,385-1.14% 大賣/鉅額交易
2023/01/1011413.2011213.2813.28216,2040.01% 大買/大賣/
2023/01/0916613.2215713.2613.25916,1740.06% 大買/大賣/
2023/01/0617313.0022813.0012.76-5516,071-0.34% 大買/大賣/
2023/01/0529012.766912.8812.6522115,8911.39% 大買/鉅額交易
2023/01/0415412.0541711.7612.01-26315,767-1.67% 大買/大賣/鉅額交易
2023/01/0310510.9431311.2211.36-20815,610-1.33% 大買/大賣/鉅額交易
2022/12/3025911.308411.3911.2017515,3621.14% 大買/鉅額交易
2022/12/298711.0418511.0611.08-9815,227-0.64% 大賣/
2022/12/284411.2529711.3211.27-25315,240-1.66% 大賣/鉅額交易
2022/12/2720911.138911.2611.1312015,0800.80% 大買/鉅額交易
2022/12/262610.8821910.9010.85-19315,041-1.28% 大賣/鉅額交易
2022/12/2316010.9510511.0010.955515,2260.36% 大買/大賣/
2022/12/2219211.1217711.1511.161515,1200.10% 大買/大賣/
2022/12/211710.571210.6610.57514,9990.03%
2022/12/2016810.708810.7510.408015,0010.53% 大買/
2022/12/1943611.2728111.3411.1215514,7411.05% 大買/大賣/鉅額交易
2022/12/1620411.0023311.1311.17-2914,618-0.20% 大買/大賣/
2022/12/1527411.1110611.1111.0416814,4771.16% 大買/大賣/鉅額交易
2022/12/1419711.3916311.4611.503414,3220.24% 大買/大賣/
2022/12/1324911.3224011.3811.33914,1570.06% 大買/大賣/
2022/12/1238511.3915211.4911.4223314,1781.64% 大買/大賣/鉅額交易
2022/12/0923711.5019211.5811.624514,0290.32% 大買/大賣/
2022/12/0831411.0315311.0611.1316113,6781.18% 大買/大賣/鉅額交易
2022/12/0726511.2420311.4211.556213,4440.46% 大買/大賣/
2022/12/0662611.2229611.2511.1833013,2422.49% 大買/大賣/鉅額交易
2022/12/0511110.9322011.0611.11-10912,861-0.85% 大買/大賣/鉅額交易
2022/12/0228210.262010.3610.1026212,5792.08% 大買/鉅額交易
2022/12/0121910.558110.6510.4813812,4471.11% 大買/鉅額交易
2022/11/30639.712149.749.83-15112,149-1.24% 大賣/鉅額交易
2022/11/29419.262719.269.56-23012,048-1.91% 大賣/鉅額交易
2022/11/281558.42748.388.498111,6640.69% 大買/
2022/11/252658.92429.058.8822311,4061.96% 大買/鉅額交易
2022/11/24389.152049.109.05-16611,303-1.47% 大賣/鉅額交易
2022/11/232768.922748.939.06211,2290.02% 大買/大賣/
2022/11/223469.131979.119.0714910,9731.36% 大買/大賣/鉅額交易
2022/11/212799.191309.259.1814910,9351.36% 大買/大賣/鉅額交易
2022/11/183509.813099.939.744110,7470.38% 大買/大賣/
2022/11/172839.461069.469.4117710,6371.66% 大買/大賣/鉅額交易
2022/11/164089.851649.989.7524410,4732.33% 大買/大賣/鉅額交易
2022/11/15569.447229.3510.00-66610,263-6.49% 大賣/鉅額交易
2022/11/141609.061669.229.18-610,025-0.06% 大買/大賣/
2022/11/111078.41578.498.45509,6980.52% 大買/
2022/11/10537.64287.687.62259,4690.26%
2022/11/09108.1100.008.03109,3160.11%
2022/11/081518.37638.408.23889,1760.96% 大買/
2022/11/071578.132828.458.51-1259,056-1.38% 大買/大賣/鉅額交易
2022/11/04417.533768.078.31-3358,793-3.81% 大賣/鉅額交易
2022/11/032587.261597.337.24998,6681.14% 大買/大賣/
2022/11/02387.283547.467.68-3168,542-3.70% 大賣/鉅額交易
2022/11/013856.883826.936.9838,3630.04% 大買/大賣/
2022/10/311,0006.573806.726.696208,2507.51% 大買/大賣/鉅額交易
2022/10/28196.85106.746.7498,1470.11%
2022/10/27417.422917.607.38-2508,056-3.10% 大賣/鉅額交易
2022/10/26247.19827.267.24-588,147-0.71%
2022/10/254146.833606.877.00548,0580.67% 大買/大賣/
2022/10/241957.933518.267.12-1567,943-1.96% 大買/大賣/鉅額交易
2022/10/21638.12758.198.13-127,588-0.16%
2022/10/202168.032218.168.19-57,598-0.07% 大買/大賣/
2022/10/19208.73178.838.6037,3480.04%
2022/10/18308.85538.768.84-237,372-0.31%
2022/10/177938.42568.518.487377,33110.05% 大買/鉅額交易
2022/10/149538.92778.869.008767,24712.09% 大買/鉅額交易
2022/10/131,0348.55588.528.469767,17013.61% 大買/鉅額交易
2022/10/124608.332388.398.282227,0873.13% 大買/大賣/鉅額交易
2022/10/112068.91649.008.741426,9782.03% 大買/鉅額交易
2022/10/078610.091149.979.96-286,874-0.41% 大賣/
2022/10/062010.3714010.4210.48-1206,831-1.76% 大賣/鉅額交易
2022/10/0517010.3420210.3110.51-326,847-0.47% 大買/大賣/
2022/10/041139.70289.679.71856,7731.25% 大買/
2022/10/03289.35269.419.2726,8650.03%
2022/09/303649.55449.509.483206,8414.68% 大買/鉅額交易
2022/09/29109.94489.989.89-386,712-0.57%
2022/09/284539.9059.999.824486,7486.64% 大買/鉅額交易
2022/09/2717810.0410110.1910.07776,7491.14% 大買/大賣/
2022/09/2614310.146710.2810.25766,7191.13% 大買/
2022/09/2392410.281010.3410.349146,70613.63% 大買/鉅額交易
2022/09/2243310.425810.4410.403756,6835.61% 大買/鉅額交易
2022/09/2118810.91510.9710.961836,6312.76% 大買/鉅額交易
2022/09/2038111.228311.2811.272986,6504.48% 大買/鉅額交易
2022/09/1913411.132611.1411.021086,7721.59% 大買/鉅額交易
2022/09/167711.566411.6011.59136,6470.20%
2022/09/151811.842711.8611.83-96,618-0.14%
2022/09/146511.822911.9011.81366,6880.54%
2022/09/136412.382612.4012.41386,6620.57%
2022/09/12412.094912.1312.08-456,659-0.68%
2022/09/081811.812711.9211.80-96,743-0.13%
2022/09/078811.702511.7111.68636,8360.92%
2022/09/061912.02812.1211.97116,9170.16%
2022/09/057711.982111.9611.88567,0900.79%
2022/09/022912.39212.2612.26277,1650.38%
2022/09/016812.735512.7012.66137,2620.18%
2022/08/3115612.477912.6513.04777,3541.05% 大買/
2022/08/303212.522412.6112.6487,4150.11%
2022/08/291412.731412.8312.8307,4890.00%
2022/08/266412.945013.0312.93147,5320.19%
2022/08/253212.137212.1312.20-407,425-0.54%
2022/08/243311.93711.9511.83267,4370.35%
2022/08/232412.221812.3212.1667,3740.08%
2022/08/223112.244912.3412.39-187,375-0.24%
2022/08/191812.291812.3912.4507,4000.00%
2022/08/18812.42212.5012.4267,4250.08%
2022/08/173512.532512.5612.64107,4530.13%
2022/08/164012.611112.7512.50297,4410.39%
2022/08/151412.84412.8112.81107,4430.13%
2022/08/12612.652312.7612.86-177,427-0.23%
2022/08/112412.417612.3412.45-527,423-0.70%
2022/08/107612.102711.9511.91497,4170.66%
2022/08/09612.50612.6212.6607,3210.00%
2022/08/084212.622212.6612.59207,3520.27%
2022/08/0500.00212.9912.72-27,360-0.03%
2022/08/041912.5518612.6712.66-1677,455-2.24% 大賣/鉅額交易
2022/08/0300.003412.3512.38-347,451-0.46%
2022/08/026012.075312.0212.0477,4940.09%
2022/08/018112.631512.7712.82667,3630.90%
2022/07/2914413.0300.0012.861447,4181.94% 大買/鉅額交易
2022/07/282113.701713.8213.6747,2370.06%
2022/07/278013.72513.6513.64757,2921.03%
2022/07/266013.705513.8414.0157,3170.07%
2022/07/251513.5300.0013.52157,3700.20%
2022/07/22314.02214.2013.9517,3310.01%
2022/07/21214.0500.0014.1027,3370.03%
2022/07/2000.0039514.2714.28-3957,299-5.41% 大賣/鉅額交易
2022/07/191213.9439413.9513.82-3827,318-5.22% 大賣/鉅額交易
2022/07/18413.7630214.1314.11-2987,349-4.05% 大賣/鉅額交易
2022/07/1551213.996714.0513.864457,4196.00% 大買/鉅額交易
2022/07/1427614.4125814.2614.36187,3070.25% 大買/大賣/
2022/07/1352414.481014.3614.365147,3077.03% 大買/鉅額交易
2022/07/1214914.531714.4414.401327,2641.82% 大買/鉅額交易
2022/07/11314.8100.0014.7337,1710.04%
2022/07/08115.9400.0015.7617,0430.01%
2022/07/077015.264815.2815.56226,9960.31%
2022/07/06616.00216.0315.4146,9460.06%
2022/07/05716.165116.2415.90-446,962-0.63%
2022/07/046215.4817715.6315.86-1156,929-1.66% 大賣/鉅額交易
2022/07/018915.541415.5415.30756,9041.09%
2022/06/305315.834715.9115.9766,8680.09%
2022/06/293315.937316.0415.83-406,816-0.59%
2022/06/282616.0100.0015.99266,7020.39%
2022/06/27616.381016.5316.33-46,605-0.06%
2022/06/242215.324115.3915.57-196,438-0.30%
2022/06/23314.71214.8414.9216,3710.02%
2022/06/221614.901414.7914.7526,4290.03%
2022/06/211514.684314.6814.98-286,408-0.44%
2022/06/203014.20614.5014.42246,4090.37%
2022/06/177314.26514.2314.41686,3621.07%
2022/06/166614.686014.7414.3366,3790.09%
2022/06/151314.731714.5714.88-46,303-0.06%
2022/06/14213.81213.9313.9406,3210.00%
2022/06/133014.471214.5614.32186,2140.29%
2022/06/101614.741714.8915.29-16,131-0.02%
2022/06/09715.492715.6315.35-206,095-0.33%
2022/06/08714.91115.1015.0266,0370.10%
2022/06/06313.68613.8013.82-35,804-0.05%
2022/06/02413.3200.0013.2845,7500.07%
2022/05/30212.9900.0013.0025,6730.04%
2022/05/2700.00112.5812.49-15,608-0.02%
2022/05/24112.3100.0012.1315,4120.02%
2022/05/1942411.8800.0012.094245,2778.03% 大買/鉅額交易
2022/05/188512.51212.6712.49835,1941.60%
2022/05/16311.95312.0711.7605,0580.00%
2022/05/1313511.5300.0011.471354,9732.71% 大買/鉅額交易
2022/05/121,22111.351011.4011.221,2114,91324.64% 大買/鉅額交易
2022/05/108810.9100.0011.44884,6981.87%
2022/05/0920811.5400.0011.412084,5894.53% 大買/鉅額交易
2022/05/062512.3800.0012.07254,5220.55%
2022/05/05113.5800.0013.3814,3820.02%
2022/05/043813.29213.2813.19364,3110.84%
2022/05/034013.731013.1413.93304,2250.71%
2022/04/29412.272412.3213.46-204,133-0.48%
2022/04/282612.1500.0012.05264,0270.65%
2022/04/261012.0920.311.8212.06-10.33,924-0.26%
2022/04/258111.991011.9611.87713,8711.83%
2022/04/2232.312.4000.0012.5332.33,7770.86%
2022/04/213212.8100.0012.78323,7080.86%
2022/04/2000.00313.6613.66-33,551-0.08%
2022/04/193313.6800.0013.74333,5310.93%
2022/04/1800.001213.8913.88-123,486-0.34%
2022/04/151314.0600.0014.12133,4900.37%
2022/04/14214.27214.3414.3703,5090.00%
2022/04/1310214.04213.9714.211003,5152.84% 大買/
2022/04/127213.565013.6214.08223,5200.62%
2022/04/1114214.5300.0013.731423,4664.10% 大買/鉅額交易
2022/04/0830614.581514.6914.672913,3588.66% 大買/鉅額交易
2022/04/075115.01315.3514.88483,2721.47%
2022/04/0611015.421715.3415.52933,2232.89% 大買/
2022/04/0127514.6900.0014.782753,1448.74% 大買/鉅額交易
2022/03/314415.0700.0015.04443,0851.43%
2022/03/300.415.4000.0015.380.43,0630.01%
2022/03/291414.7400.0014.85143,0170.46%
2022/03/2800.00814.6714.66-82,987-0.27%
2022/03/2557814.8200.0014.435782,91819.80% 大買/鉅額交易
2022/03/244715.394915.4915.56-22,803-0.07%
2022/03/23515.25515.4515.8002,7310.00%
2022/03/2200.00214.4814.51-22,638-0.08%
2022/03/21314.2700.0014.1532,6070.12%
2022/03/18513.9400.0014.0752,5010.20%
2022/03/174313.67914.1214.30342,4421.39%
2022/03/1510211.046811.0410.74342,1781.56% 大買/
2022/03/1410713.15713.3412.641002,0414.90% 大買/
2022/03/113913.889513.9613.59-561,924-2.91%
2022/03/1000.004015.3115.11-401,857-2.15%
2022/03/092214.5000.0014.11221,8521.19%
2022/03/0820415.272615.1015.261781,7819.99% 大買/鉅額交易
2022/03/07115.9400.0016.0311,7440.06%
2022/03/010.618.5900.0018.540.61,6020.04%
2022/02/1800.00221.2621.38-21,446-0.14%
2022/02/09221.15121.1021.1511,4430.07%
2022/01/25321.01321.3020.9801,4010.00%
2022/01/24621.6600.0021.6761,4010.43%
2022/01/21822.19422.5722.0141,3900.29%
2022/01/203321.223321.6822.1101,3720.00%
2022/01/181021.561121.6521.25-11,348-0.07%
2022/01/1700.00521.5321.18-51,343-0.37%
2022/01/141021.2300.0021.18101,3480.74%
2022/01/1000.002020.7420.88-201,282-1.56%
2022/01/04220.82220.9520.7701,1840.00%
2022/01/033120.831421.0620.84171,1951.42%
2021/12/29120.3000.0020.1511,1750.09%
2021/12/24120.9300.0020.8211,1730.09%
2021/12/2300.00121.2520.94-11,167-0.09%
2021/12/151022.101022.2422.0801,1720.00%
2021/12/0300.00222.6622.70-21,112-0.18%
2021/12/01123.2200.0023.3911,1000.09%
2021/11/29123.8200.0023.6911,0820.09%
2021/11/22225.7400.0025.5521,0900.18%
2021/11/08224.7900.0024.8721,1730.17%
2021/11/051025.4700.0025.54101,1730.85%
2021/11/0400.001025.8925.89-101,184-0.84%
2021/11/03225.1700.0025.1921,1940.17%
2021/11/02226.25226.5525.6601,1940.00%
2021/11/01925.8300.0025.6791,1880.76%
2021/10/26128.2500.0028.1411,2460.08%
2021/10/21128.5800.0028.0511,3200.08%
2021/10/2000.001528.3628.49-151,349-1.11%
2021/10/1400.00826.5226.38-81,303-0.61%
2021/10/1200.00725.9125.90-71,293-0.54%
2021/10/08425.2900.0025.1041,2740.31%
2021/10/01124.2000.0024.0611,2740.08%
2021/09/29824.4400.0024.4081,2700.63%
2021/09/28325.16425.4025.46-11,256-0.08%
2021/09/271224.7400.0024.44121,2430.96%
2021/09/06128.2800.0028.3711,0590.09%
2021/09/0100.00226.7427.63-21,040-0.19%
2021/08/25126.360.627.1526.590.49930.04%
2021/08/24125.3500.0025.6519780.10%
2021/08/2000.000.424.0022.73-0.4944-0.04%
2021/08/0400.00228.6728.74-2793-0.25%
2021/08/0200.002.628.1228.35-2.6761-0.34%
2021/07/2900.00227.6128.62-2738-0.27%
2021/07/28624.9800.0024.5767070.85%
2021/07/271027.1433.427.4026.98-23.4676-3.46%
2021/06/2900.00238.4737.83-2697-0.29%
2021/06/2500.004.537.9037.97-4.5716-0.63%
2021/06/0300.000.138.6038.63-0.1979-0.01%
2021/05/2000.001.135.5635.58-1.11,138-0.10%
2021/05/19135.35135.3535.3501,1520.00%
2021/05/0700.000.336.7536.60-0.31,191-0.03%
2021/05/0500.006.237.0636.67-6.21,212-0.51%
2021/04/0900.000.537.9037.87-0.51,251-0.04%
2021/03/2900.00036.8036.5001,2150.00%
2021/03/25436.860.636.7536.603.41,1660.29%
2021/03/1900.000.140.2540.02-0.11,078-0.01%
2021/03/15340.5700.0040.0531,0230.29%
2021/03/1200.00242.5642.46-2998-0.20%
2021/03/1100.00141.8041.40-1987-0.10%
2021/03/10640.280.740.1539.745.49760.55%
2021/03/0900.000.238.6638.34-0.2952-0.02%
2021/03/08439.9100.0039.0649370.43%
2021/03/0200.00445.0543.90-4879-0.45%
2021/02/2600.00244.0143.21-2871-0.23%
2021/02/25146.02647.5047.23-5845-0.59%
2021/02/24447.121.946.3346.102.18420.25%
2021/02/23349.20149.8549.8528120.25%
2021/02/22251.10952.0551.40-7792-0.88%
2021/02/19451.6500.0051.7047760.52%
2021/02/1800.00255.5053.40-2764-0.26%
2021/02/17353.75454.7555.25-1755-0.13%
2021/02/05549.00249.6048.7837490.40%
2021/02/0400.00847.7047.75-8747-1.07%
2021/02/03248.1000.0048.7227480.27%
2021/02/0200.00248.2648.50-2749-0.27%
2021/02/0100.00445.8646.19-4742-0.54%
2021/01/29145.85146.7544.8707340.00%
2021/01/2800.00445.6345.80-4737-0.54%
2021/01/2600.00249.0949.09-2725-0.28%
2021/01/2500.001049.3851.50-10708-1.41%
2021/01/22448.30248.1048.1526950.29%
2021/01/21148.57449.1649.20-3690-0.43%
2021/01/20747.66847.5948.16-1689-0.15%
2021/01/19445.24645.8846.56-2683-0.29%
2021/01/1800.00243.8744.04-2665-0.30%
2021/01/1500.00243.5242.73-2655-0.31%
2021/01/14842.8800.0042.6986491.23%
2021/01/1300.00242.0042.00-2645-0.31%
2021/01/121041.051041.4541.5106510.00%
2021/01/111042.0600.0042.14106491.54%
2021/01/081040.17840.7140.6826260.32%
2020/12/31638.3200.0037.9065911.02%
2020/12/3000.00437.6837.85-4590-0.68%
2020/12/281035.6400.0035.39105771.73%
2020/12/25436.4000.0036.3245640.71%
2020/12/21437.7700.0037.7245830.68%
2020/12/1600.00336.6336.79-3586-0.51%
2020/12/15236.5100.0035.9425880.34%
2020/12/14436.5600.0036.6045890.68%
2020/12/11537.15237.5137.1335970.50%
2020/12/09238.1500.0037.9725970.33%
2020/12/0700.00237.5537.59-2606-0.33%
2020/12/0300.00437.8637.90-4621-0.64%
2020/12/02237.3500.0037.6626240.32%
2020/12/01438.1100.0038.4346330.63%
2020/11/30439.6900.0038.9446320.63%
2020/11/2400.00339.5839.44-3703-0.43%
2020/11/23638.9000.0039.1867100.84%
2020/11/2000.00138.0037.90-1720-0.14%
2020/11/19437.5600.0037.3347350.54%
2020/11/17238.2500.0037.8527360.27%
2020/11/16638.1700.0038.4967370.81%
2020/11/13238.0000.0037.8727380.27%
2020/11/12437.3600.0037.3947340.54%
2020/11/05138.82738.9539.31-6739-0.81%
2020/11/03136.40136.7537.0907500.00%
2020/10/2800.005.736.4036.84-5.7759-0.75%
2020/10/2700.001235.8335.76-12768-1.56%
2020/10/2600.00836.0935.75-8768-1.04%
2020/10/2100.00436.4736.42-4819-0.49%
2020/10/19235.82336.3035.96-1838-0.12%
2020/10/1200.006.135.2735.65-6.1878-0.69%
2020/09/3000.00232.1031.76-2967-0.21%
2020/09/2900.000.131.8031.36-0.1985-0.01%
2020/09/2300.000.133.0032.42-0.11,0380.00%
2020/09/18833.3200.0033.4281,0850.74%
2020/09/17433.0100.0033.0541,0890.37%
2020/09/1500.00433.3933.58-41,119-0.36%
2020/09/1000.000.133.1032.60-0.11,148-0.01%
2020/09/08432.16232.5032.6021,1350.18%
2020/08/2700.00135.6735.66-11,048-0.10%
2020/08/2600.00135.5535.30-11,039-0.10%
2020/08/07232.0600.0031.6121,0720.19%
2020/08/0500.00232.9033.28-21,044-0.19%
2020/07/27231.0500.0030.1021,0040.20%
2020/07/24430.9700.0030.4149960.40%
2020/07/23331.75232.2132.2419890.10%
2020/07/2200.00833.7333.45-8981-0.82%
2020/07/21732.6200.0032.9779850.71%
2020/07/20631.4200.0031.6069810.61%
2020/07/16231.3900.0030.9129620.21%
2020/07/14432.4500.0032.2749570.42%
2020/07/13834.09134.7034.7079440.74%
2020/07/10634.2000.0033.9769360.64%
2020/07/0900.00634.3035.11-6908-0.66%
2020/07/08431.881232.6232.80-8859-0.93%
2020/07/071032.061032.3132.0608350.00%
2020/07/063330.66331.2031.07308253.64%
2020/07/0200.001027.9828.00-10786-1.27%
2020/07/011027.1700.0027.06107661.30%
2019/12/1700.007026.4026.88-70359-19.45%
2019/12/167026.0600.0026.047035419.72%
2019/04/1000.00129.9029.99-1542-0.18%
2019/01/02319.92319.3419.3401,0870.00%
2018/12/05123.9700.0023.9011,3520.07%
2018/11/1400.00221.4821.59-21,931-0.10%
2018/11/13221.0900.0021.4521,9590.10%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音