• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.26%
  • 成交量
    2,868張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.396.89396.5596.65-1.73,012-0.06%
2024/11/211.396.8100.0096.901.33,0160.04%
2024/11/20397.180.197.3097.302.93,0110.10%
2024/11/19095.3000.0095.3002,9180.00%
2024/11/180.195.1400.0095.500.12,8970.00%
2024/11/15296.80296.8097.0002,8540.00%
2024/11/147.197.82198.0097.906.12,8670.21%
2024/11/13297.450.397.2597.551.82,8330.06%
2024/11/122.196.690.196.7096.7522,7710.07%
2024/11/1117.396.22396.3896.6514.32,7170.53%
2024/11/0811496.462.796.4696.40111.32,6944.13% 大買/鉅額交易
2024/11/0713.194.571094.6194.803.12,6070.12%
2024/11/06192.65492.7992.70-32,483-0.12%
2024/11/052.189.8100.0089.652.12,4120.09%
2024/11/04189.9000.0089.9512,4580.04%
2024/11/01989.955.691.0489.953.52,5790.13%
2024/10/3000.00193.3093.25-12,602-0.04%
2024/10/2900.00790.9991.00-72,687-0.26%
2024/10/2800.00191.6591.70-12,717-0.04%
2024/10/24090.3500.0090.1002,7990.00%
2024/10/230.191.55191.6591.55-0.92,893-0.03%
2024/10/22291.15191.2591.1012,9220.03%
2024/10/21191.2500.0090.5012,9920.03%
2024/10/18190.750.190.5590.400.92,9780.03%
2024/10/17290.1000.0090.0523,0630.07%
2024/10/162.190.6000.0090.552.13,0800.07%
2024/10/1500.000.291.8091.85-0.23,098-0.01%
2024/10/14191.6518.491.3691.55-17.43,142-0.55%
2024/10/1100.00291.7091.50-23,229-0.06%
2024/10/0900.00289.7389.70-23,208-0.06%
2024/10/08088.3500.0088.2503,1960.00%
2024/10/073389.06389.2089.25303,2270.93%
2024/10/04187.3000.0087.4513,2510.03%
2024/09/300.186.36286.3086.20-1.93,333-0.06%
2024/09/270.187.4000.0087.400.13,4230.00%
2024/09/24187.518.287.8587.55-7.23,647-0.20%
2024/09/231.188.22488.2188.25-2.93,754-0.08%
2024/09/20187.50287.5587.40-13,916-0.03%
2024/09/1900.00386.2586.40-33,995-0.08%
2024/09/1800.000.585.0585.20-0.54,093-0.01%
2024/09/16085.7000.0085.4504,2290.00%
2024/09/131.585.7000.0085.701.54,2900.03%
2024/09/1200.00484.6584.80-44,331-0.09%
2024/09/10181.3500.0081.1014,4850.02%
2024/09/091.180.3100.0080.801.14,5660.02%
2024/09/06182.8500.0082.5514,6320.02%
2024/09/050.182.85582.4082.35-4.94,632-0.11%
2024/09/045.281.9100.0081.855.24,6500.11%
2024/09/03085.250.985.2585.20-0.94,619-0.02%
2024/09/0200.00185.1585.15-14,628-0.02%
2024/08/29482.8600.0082.9544,6880.09%
2024/08/28084.90484.9585.05-44,705-0.08%
2024/08/27284.95584.9585.10-34,779-0.06%
2024/08/230.985.5300.0085.600.94,7850.02%
2024/08/21087.5500.0087.4504,7580.00%
2024/08/20487.5014.187.5487.75-10.14,829-0.21%
2024/08/19387.002087.1586.35-174,852-0.35%
2024/08/161.987.205587.2587.25-53.24,864-1.09%
2024/08/15784.920.185.0084.956.94,8390.14%
2024/08/14384.90784.8884.85-44,830-0.08%
2024/08/1200.005.382.5982.80-5.34,857-0.11%
2024/08/0900.00582.0081.50-54,883-0.10%
2024/08/085.279.4400.0079.355.24,8780.11%
2024/08/07281.7800.0082.4024,8900.04%
2024/08/061.181.239.381.0681.10-8.14,812-0.17%
2024/08/0555.880.66679.7577.7049.84,7261.05%
2024/08/0210.684.5500.0084.3510.64,5690.23%
2024/08/011488.8000.0088.45144,4910.31%
2024/07/315.185.8500.0085.905.14,3920.12%
2024/07/300.486.260.186.4586.650.24,3590.01%
2024/07/29687.052787.0187.05-214,349-0.48%
2024/07/268.186.32185.9086.457.14,2880.16%
2024/07/231.190.8400.0090.951.14,1670.03%
2024/07/2250.889.121089.0789.4040.84,1610.98%
2024/07/190.190.15589.9590.10-4.94,091-0.12%
2024/07/18290.0029.789.9090.25-27.74,061-0.68%
2024/07/171292.471492.3492.20-23,970-0.05%
2024/07/161.193.211093.1593.10-8.93,978-0.22%
2024/07/15193.2000.0092.9513,9730.03%
2024/07/1214.892.17492.4491.7510.83,8610.28%
2024/07/1110.696.01595.9095.955.63,7130.15%
2024/07/10595.6500.0095.6553,6710.14%
2024/07/091.595.33595.4095.40-3.53,655-0.10%
2024/07/087.194.860.295.0094.556.93,6150.19%
2024/07/059.593.850.293.9094.109.33,5710.26%
2024/07/04193.85194.0093.9003,5400.00%
2024/07/038.192.78192.2592.957.13,4640.20%
2024/07/020.190.0000.0090.250.13,4490.00%
2024/07/011.388.810.688.9188.800.73,4640.02%
2024/06/28589.5400.0089.9553,4900.14%
2024/06/27387.90687.9188.10-33,508-0.09%
2024/06/26186.85286.9086.75-13,396-0.03%
2024/06/252.485.34185.7085.501.43,2420.04%
2024/06/241.186.3300.0086.851.13,1270.04%
2024/06/219.486.9700.0086.909.43,0170.31%
2024/06/19688.56188.6588.5052,8350.18%
2024/06/188.588.8700.0089.008.52,7840.31%
2024/06/173.987.4500.0087.603.92,6860.15%
2024/06/14287.00186.7086.9512,6210.04%
2024/06/13286.65186.7586.8012,5530.04%
2024/06/12084.2500.0084.2002,4820.00%
2024/06/11183.05182.9583.0002,4820.00%
2024/06/06483.0100.0082.8542,4870.16%
2024/06/052.381.4900.0081.552.32,5060.09%
2024/06/03280.7600.0080.8522,5970.08%
2024/05/31181.0000.0080.9512,6660.04%
2024/05/29282.29382.4082.25-12,687-0.04%
2024/05/2810.282.10681.9582.104.22,7090.15%
2024/05/271281.7900.0081.85122,7940.43%
2024/05/2413.281.10580.8980.858.22,7990.29%
2024/05/231.182.5100.0082.651.12,7430.04%
2024/05/222.382.1500.0082.152.32,7150.08%
2024/05/2100.00381.4081.60-32,717-0.11%
2024/05/1700.00280.4580.50-22,754-0.07%
2024/05/1600.00181.0080.85-12,763-0.04%
2024/05/15380.10180.2080.0522,7580.07%
2024/05/1300.00879.0579.00-82,802-0.29%
2024/05/08179.3000.0079.3012,9840.03%
2024/05/070.579.751.579.5679.80-13,008-0.03%
2024/05/06278.2500.0078.2023,0010.07%
2024/05/03177.20177.4577.1502,9840.00%
2024/05/02176.1600.0076.7012,9870.03%
2024/04/3000.005.777.8077.80-5.72,983-0.19%
2024/04/2900.00177.6077.55-12,982-0.03%
2024/04/2600.001.176.9577.05-1.13,002-0.04%
2024/04/251.373.78274.0073.70-0.82,975-0.03%
2024/04/24276.1000.0076.3022,9560.07%
2024/04/23073.7000.0073.6002,9490.00%
2024/04/22173.07173.8073.3502,9470.00%
2024/04/192.674.5600.0074.202.62,9230.09%
2024/04/17477.23277.2577.2522,8700.07%
2024/04/161.377.0500.0077.001.32,8630.04%
2024/04/15079.3000.0079.3002,8430.00%
2024/04/1200.002.179.6479.80-2.12,838-0.07%
2024/04/101.377.7500.0077.751.32,8650.05%
2024/04/09177.70177.7077.7502,8670.00%
2024/04/08777.46577.5077.5022,8800.07%
2024/04/03176.6000.0076.4012,7940.04%
2024/04/011077.4000.0077.05102,6030.39%
2024/03/281.177.7100.0077.701.12,5200.04%
2024/03/27177.6500.0077.7512,5030.04%
2024/03/265.177.501.377.5477.753.82,5060.15%
2024/03/25177.80177.5577.5002,4920.00%
2024/03/221.677.2100.0077.401.62,4880.06%
2024/03/21277.50377.2877.45-12,469-0.04%
2024/03/20175.5500.0075.6512,4570.04%
2024/03/19075.00175.0575.05-12,453-0.04%
2024/03/18174.0000.0074.3512,4380.04%
2024/03/15074.8000.0074.7002,4450.00%
2024/03/1400.00474.7574.75-42,448-0.16%
2024/03/12174.10274.1074.20-12,439-0.04%
2024/03/112.274.0300.0073.902.22,4410.09%
2024/03/07474.330.574.6074.353.52,3790.15%
2024/03/06074.8500.0074.8502,2700.00%
2024/03/051.375.8100.0076.001.32,2120.06%
2024/03/040.176.90277.0076.95-1.92,153-0.09%
2024/03/01075.2000.0075.4002,0920.00%
2024/02/292.274.6700.0074.402.22,0650.11%
2024/02/270.376.1300.0076.100.31,9670.02%
2024/02/262.376.184075.9076.10-37.71,952-1.93%
2024/02/23176.805.176.6376.80-4.11,932-0.21%
2024/02/22274.85174.5074.8511,9160.05%
2024/02/21572.9800.0072.9551,8990.26%
2024/02/201.174.1200.0074.201.11,8820.06%
2024/02/19174.2000.0074.3011,8500.05%
2024/02/16274.75074.8574.8521,8730.11%
2024/02/1500.002.174.9974.90-2.11,862-0.11%
2024/02/05172.20272.1872.30-11,847-0.05%
2024/02/02170.75170.7570.5501,8120.00%
2024/02/01468.15568.2568.25-11,756-0.06%
2024/01/31268.7000.0068.9521,6630.12%
2024/01/3000.00570.5770.65-51,665-0.30%
2024/01/2900.00269.4569.50-21,677-0.12%
2024/01/26869.2500.0069.1581,6720.48%
2024/01/2500.00369.6869.85-31,673-0.18%
2024/01/2400.005769.6769.70-571,661-3.43%
2024/01/23168.25968.1668.30-81,651-0.48%
2024/01/2200.00268.3868.45-21,659-0.12%
2024/01/194766.90366.9066.95441,6482.67%
2024/01/181765.8500.0065.75171,6841.01%
2024/01/171866.15366.1566.20151,6830.89%
2024/01/1600.001966.0566.15-191,680-1.13%
2024/01/151866.052765.7966.25-91,694-0.53%
2024/01/12165.8500.0065.8511,6980.06%
2024/01/1100.003665.8965.95-361,713-2.10%
2024/01/10065.25265.1065.05-21,724-0.11%
2024/01/0900.007464.7064.70-741,749-4.23%
2024/01/087963.302063.0563.10591,7653.34%
2024/01/052162.8500.0062.80211,7721.19%
2024/01/04263.0500.0063.1021,7900.11%
2024/01/03363.651063.5563.50-71,799-0.39%
2024/01/021264.6800.0064.75121,7790.67%
2023/12/29165.350.365.3565.350.71,7720.04%
2023/12/28465.4500.0065.4541,7950.22%
2023/12/273165.791265.7765.85191,7881.06%
2023/12/26165.6000.0065.8011,7810.06%
2023/12/25066.3500.0065.8001,7830.00%
2023/12/22165.7000.0065.7011,7920.06%
2023/12/211365.4000.0065.50131,8000.72%
2023/12/1900.001665.6965.75-161,835-0.87%
2023/12/156564.34064.4064.35651,8643.49%
2023/12/14164.6000.0064.7011,8720.05%
2023/12/1300.001363.9064.00-131,877-0.69%
2023/12/1200.00163.2063.10-11,881-0.05%
2023/12/07061.5300.0061.5001,8740.00%
2023/12/062.362.3100.0062.402.31,8760.12%
2023/12/05161.452061.3061.35-191,874-1.02%
2023/12/0412.161.87461.8061.808.11,8810.43%
2023/12/011162.1600.0062.30111,8860.58%
2023/11/29262.8800.0062.7021,8590.11%
2023/11/28262.7000.0062.7521,8590.11%
2023/11/24163.3500.0063.4011,8780.05%
2023/11/21463.2500.0063.2541,9480.21%
2023/11/2000.000.562.4562.30-0.51,981-0.03%
2023/11/17063.0000.0062.9001,9830.00%
2023/11/1600.00162.8562.95-11,977-0.05%
2023/11/1500.00163.5063.40-11,995-0.05%
2023/11/1400.00162.2062.25-11,987-0.05%
2023/11/13061.90361.9761.95-31,987-0.15%
2023/11/101060.450.660.4060.509.51,9690.48%
2023/11/0900.00260.7560.80-21,957-0.10%
2023/11/0800.00160.5060.50-11,955-0.05%
2023/11/0600.00259.3059.10-21,940-0.10%
2023/11/032.158.7000.0058.602.11,9180.11%
2023/10/31556.651556.7056.50-101,945-0.51%
2023/10/30156.6000.0056.6011,9830.05%
2023/10/275.156.1000.0056.255.11,9860.25%
2023/10/265.355.9100.0055.955.32,0230.26%
2023/10/25558.3000.0058.3551,9770.25%
2023/10/237.157.4000.0057.507.11,9900.36%
2023/10/201058.0000.0058.20101,9740.51%
2023/10/19158.55358.6258.55-21,981-0.10%
2023/10/18059.1500.0059.0502,0070.00%
2023/10/161.159.2300.0059.151.12,0190.05%
2023/10/04057.3000.0057.2002,0480.00%
2023/10/0300.00558.4058.30-52,030-0.25%
2023/09/27056.9000.0056.9002,0060.00%
2023/09/255.157.2000.0057.405.11,9800.26%
2023/09/22557.0500.0057.2551,9610.26%
2023/09/211658.1500.0058.25161,9240.83%
2023/09/18060.0500.0059.8501,9320.00%
2023/09/15060.8000.0060.8001,9300.00%
2023/09/13160.3500.0060.3511,9140.05%
2023/09/1200.0011.160.9661.05-11.11,918-0.58%
2023/09/11059.95460.0560.15-41,914-0.21%
2023/09/08159.8500.0059.9511,9000.05%
2023/09/071360.0000.0059.90131,9030.68%
2023/09/010.160.350.360.3060.35-0.31,899-0.01%
2023/08/310.360.1400.0060.100.31,8930.02%
2023/08/30260.00260.0059.9501,8930.00%
2023/08/25457.3900.0057.3041,8980.21%
2023/08/23158.3000.0058.2511,8010.06%
2023/08/2200.00158.0558.10-11,784-0.06%
2023/08/210.256.7000.0056.650.21,8150.01%
2023/08/18156.6500.0056.4011,7920.06%
2023/08/1500.000.959.4559.50-0.91,777-0.05%
2023/08/1400.001258.0857.90-121,785-0.67%
2023/08/11558.8000.0058.6551,7780.28%
2023/08/10358.62158.6058.5021,7710.11%
2023/08/0900.001759.9059.90-171,725-0.99%
2023/08/0800.00860.5860.50-81,726-0.46%
2023/08/07160.41660.4160.40-51,727-0.29%
2023/08/04560.1500.0060.5551,7080.29%
2023/08/020.160.80360.9560.90-2.91,691-0.17%
2023/08/0100.005.961.4061.50-5.91,642-0.36%
2023/07/31460.7900.0060.8041,6340.24%
2023/07/26259.5800.0059.5521,5570.13%
2023/07/25259.200.159.2559.201.91,5440.12%
2023/07/24358.90259.0058.9011,5290.07%
2023/07/21859.067.158.6259.150.91,5090.06%
2023/07/204.160.930.461.0560.953.71,4560.25%
2023/07/1800.00360.8860.85-31,385-0.22%
2023/07/1710.160.2000.0060.3510.11,3670.74%
2023/07/1400.001.260.3060.35-1.21,337-0.09%
2023/07/1300.00159.3059.15-11,293-0.08%
2023/07/100.158.7000.0058.650.11,1870.01%
2023/07/07258.70258.7058.7001,1690.00%
2023/07/06259.0500.0058.9521,1600.18%
2023/07/0400.000.358.8058.80-0.31,132-0.03%
2023/06/29257.7000.0057.7521,1180.18%
2023/06/2800.00056.5056.7001,1080.00%
2023/06/27156.00255.5555.55-11,087-0.09%
2023/06/26058.7000.0057.8001,0470.00%
2023/06/200.157.9600.0057.900.11,0270.01%
2023/06/19158.0000.0058.0011,0420.10%
2023/06/16158.3500.0058.3511,0280.10%
2023/06/150.157.9500.0058.000.11,0160.01%
2023/06/1400.000.457.0057.00-0.41,023-0.04%
2023/06/1300.00156.6056.75-11,026-0.10%
2023/06/1200.00155.5055.50-11,011-0.10%
2023/06/090.155.050.155.1055.1509930.00%
2023/06/08054.054.253.8653.60-4.2980-0.42%
2023/06/07555.50655.5055.55-1947-0.11%
2023/06/060.554.791.354.9655.00-0.9932-0.09%
2023/06/0500.000.154.7054.65-0.1916-0.01%
2023/06/021054.60554.4754.5559000.56%
2023/06/0100.00553.2453.30-5890-0.56%
2023/05/3100.001.153.6553.65-1.1878-0.13%
2023/05/2900.001153.0553.05-11842-1.31%
2023/05/260.151.340.851.2751.25-0.7811-0.08%
2023/05/25151.2024.551.1651.25-23.5794-2.95%
2023/05/2400.004.150.1550.15-4.1760-0.54%
2023/05/23050.454.750.6650.60-4.7753-0.62%
2023/05/222.550.02250.0050.000.57370.07%
2023/05/19550.80650.8050.80-1729-0.14%
2023/05/181949.17249.0049.21176892.47%
2023/05/17248.3200.0048.3426740.30%
2023/05/16247.720.247.7247.671.86550.28%
2023/05/1500.00247.3147.40-2655-0.31%
2023/05/12047.87647.9047.91-6655-0.91%
2023/05/11247.32147.3347.3316310.16%
2023/05/10046.250.646.2046.33-0.6638-0.10%
2023/05/090.146.17846.1546.25-7.9636-1.25%
2023/05/08245.70145.5545.6416320.16%
2023/05/05245.103.545.0745.08-1.5662-0.22%
2023/05/0300.000.144.8644.82-0.1682-0.02%
2023/04/24043.8900.0043.8007160.00%
2023/04/20044.3600.0044.1207210.00%
2023/04/180.144.550.744.4044.39-0.6731-0.08%
2023/04/1700.000.344.5744.57-0.3729-0.04%
2023/04/130.443.7900.0043.770.47200.06%
2023/04/100.144.5300.0044.480.17240.01%
2023/03/31244.431444.4644.43-12711-1.69%
2023/03/30143.821443.8143.81-13696-1.87%
2023/03/2900.004.443.1443.21-4.4690-0.64%
2023/03/28143.38343.3843.38-2694-0.29%
2023/03/27143.8800.0043.9116900.14%
2023/03/24243.72843.6943.76-6689-0.87%
2023/03/23343.13343.0543.2106750.00%
2023/03/2200.000.143.2343.43-0.1672-0.01%
2023/03/21242.7500.0042.7526490.31%
2023/03/200.142.8000.0042.740.16460.02%
2023/03/170.142.651.842.7542.88-1.7639-0.26%
2023/03/1600.00541.5941.58-5614-0.81%
2023/03/1500.001740.9040.95-17600-2.83%
2023/03/106.439.9900.0039.996.45931.07%
2023/03/08340.7100.0040.7536000.50%
2023/03/07141.0300.0041.1116000.17%
2023/03/0600.00240.9741.13-2603-0.33%
2023/03/03439.97239.9739.9725920.34%
2023/03/022540.0900.0039.96255924.22%
2023/03/01240.570.140.4540.7025830.34%
2023/02/2300.00140.6740.62-1589-0.17%
2023/02/22640.0900.0040.0765881.02%
2023/02/2112.240.900.240.9740.93125822.06%
2023/02/200.141.2000.0041.110.15880.02%
2023/02/172.341.441041.2941.22-7.7603-1.28%
2023/02/150.141.901242.0341.93-11.9620-1.92%
2023/02/140.341.203.641.1241.19-3.4624-0.54%
2023/02/131.140.4900.0040.481.16300.18%
2023/02/10141.3200.0041.2516290.16%
2023/02/06041.0400.0041.1806370.00%
2023/02/03141.4900.0041.1016150.16%
2023/02/02140.25740.0940.25-6582-1.03%
2023/02/0100.00138.1338.12-1558-0.18%
2023/01/31237.7900.0037.5225530.36%
2023/01/3000.00138.7538.75-1551-0.18%
2023/01/170.135.0000.0034.980.15220.02%
2023/01/16035.3000.0035.1205370.00%
2023/01/11033.6500.0033.8605360.00%
2023/01/1000.00433.2833.17-4538-0.74%
2023/01/05032.9500.0032.9905320.00%
2023/01/04033.2600.0032.9505390.00%
2022/12/3000.000.732.9732.95-0.7547-0.13%
2022/12/28032.8000.0032.4505490.00%
2022/12/27033.6100.0033.6205450.00%
2022/12/26033.8500.0033.6105460.00%
2022/12/23133.5800.0033.5515530.18%
2022/12/20034.64034.3033.7305620.01%
2022/12/190.134.9800.0034.850.15680.02%
2022/12/16035.1200.0035.0805730.00%
2022/12/151.136.11136.1536.150.15770.02%
2022/12/1400.00136.4936.54-1578-0.17%
2022/12/1300.00536.1936.20-5576-0.87%
2022/12/120.136.2700.0035.960.15780.01%
2022/12/0900.00136.1336.13-1582-0.17%
2022/12/07035.7900.0035.8206000.00%
2022/12/06036.46436.3336.23-4604-0.66%
2022/12/05036.9000.0036.7006050.00%
2022/12/0100.002.135.9935.99-2.1618-0.34%
2022/11/28034.7000.0034.4806040.00%
2022/11/25035.3300.0035.1106090.00%
2022/11/22034.5900.0034.2206250.00%
2022/11/210.235.4100.0034.910.26230.03%
2022/11/16035.6000.0035.8606270.00%
2022/11/1500.00135.0035.45-1627-0.16%
2022/11/1400.003034.8134.69-30615-4.88%
2022/11/1100.001234.1934.15-12614-1.95%
2022/11/100.132.8000.0032.060.15940.01%
2022/11/08133.1100.0033.1115920.17%
2022/11/071.133.1000.0033.111.15890.18%
2022/11/04132.8000.0033.4415890.17%
2022/11/03233.3300.0033.1925860.34%
2022/11/02334.5500.0034.5535700.53%
2022/11/01034.7000.0034.9705690.00%
2022/10/31934.880.135.0735.048.95831.53%
2022/10/286.134.5200.0034.306.15951.02%
2022/10/27035.9500.0035.7605880.00%
2022/10/260.136.0000.0035.940.15900.01%
2022/10/25036.1400.0035.8305970.00%
2022/10/2400.00536.7036.21-5596-0.84%
2022/10/210.135.3900.0035.370.15870.02%
2022/10/20435.4100.0035.6945870.69%
2022/10/190.136.43336.6936.51-3585-0.50%
2022/10/1800.00835.8836.12-8582-1.37%
2022/10/170.235.2000.0034.450.25850.03%
2022/10/13134.8000.0034.6816000.17%
2022/10/120.234.9000.0034.870.26000.02%
2022/10/110.236.0000.0035.390.25980.04%
2022/10/07037.5900.0037.3005860.00%
2022/10/060.137.8700.0037.790.15900.01%
2022/10/04237.2600.0037.2625860.34%
2022/10/0310.136.1000.0036.1110.15861.73%
2022/09/30136.8300.0036.7215920.17%
2022/09/280.137.3600.0036.760.15990.01%
2022/09/27037.38437.2137.24-4596-0.67%
2022/09/260.237.5000.0037.090.25970.03%
2022/09/23137.7500.0037.8015890.17%
2022/09/220.137.9500.0037.950.15890.02%
2022/09/210.138.8400.0038.730.15800.02%
2022/09/190.138.6000.0038.450.16050.02%
2022/09/160.138.5000.0038.340.16100.01%
2022/09/140.338.7500.0038.630.36280.04%
2022/09/1300.00340.6240.60-3621-0.48%
2022/09/12040.2700.0040.0406210.00%
2022/09/0800.00039.3539.1506280.00%
2022/09/07038.3000.0038.2206240.00%
2022/09/060.139.1600.0039.020.16250.01%
2022/09/05038.9200.0038.7806430.00%
2022/09/0200.002.739.2239.27-2.7659-0.40%
2022/09/010.139.0000.0038.850.16680.02%
2022/08/31139.50239.5239.54-1677-0.15%
2022/08/291.139.48339.2839.52-1.9685-0.28%
2022/08/26141.3900.0041.3716800.15%
2022/08/25140.4400.0040.4516750.15%
2022/08/241.139.8800.0039.881.16780.16%
2022/08/23039.9400.0039.8006870.00%
2022/08/220.240.6700.0040.570.27000.02%
2022/08/190.141.5400.0041.420.17160.01%
2022/08/180.241.4000.0041.330.27250.02%
2022/08/160.142.34142.3342.33-0.9753-0.13%
2022/08/150.141.7300.0041.930.17500.01%
2022/08/120.241.421.541.2641.32-1.4745-0.18%
2022/08/10040.2200.0039.9007530.00%
2022/08/0900.00140.5840.72-1748-0.13%
2022/08/080.140.74140.8240.86-0.9755-0.12%
2022/08/04040.69440.8840.85-4794-0.50%
2022/08/0300.00239.6739.85-2783-0.26%
2022/08/010.139.7300.0039.950.18190.01%
2022/07/2900.00540.0140.00-5826-0.61%
2022/07/280.138.7000.0038.940.18220.01%
2022/07/27038.3500.0038.3608290.00%
2022/07/260.238.3400.0038.350.28570.02%
2022/07/251.138.4500.0038.511.19110.12%
2022/07/2200.00139.0339.10-1943-0.11%
2022/07/2000.00338.5038.33-31,047-0.29%
2022/07/190.137.1400.0036.980.11,1290.00%
2022/07/150.236.6900.0036.670.21,3750.02%
2022/07/13136.3600.0036.6011,4950.07%
2022/07/120.236.6800.0036.450.21,5030.01%
2022/07/110.238.2000.0037.710.21,5080.02%
2022/07/06037.0200.0036.8401,5420.00%
2022/07/010.236.19335.8935.50-2.81,574-0.18%
2022/06/281.137.9100.0037.791.11,6240.07%
2022/06/240.136.4000.0036.920.11,6610.01%
2022/06/22135.6800.0035.4911,6950.06%
2022/06/200.235.1800.0035.040.21,7610.01%
2022/06/150.135.50035.5035.330.11,8050.00%
2022/06/14134.9100.0035.2611,8380.05%
2022/06/130.836.2100.0036.040.81,8430.04%
2022/06/102.138.26138.2638.331.11,8730.06%
2022/06/0800.00038.5738.5101,9240.00%
2022/06/060.237.7000.0037.780.21,9440.01%
2022/06/020.137.2700.0037.360.11,9780.01%
2022/06/011.137.6000.0037.591.11,9990.05%
2022/05/30237.58137.6037.7212,0360.05%
2022/05/2700.00136.1436.15-12,030-0.05%
2022/05/260.134.6800.0034.260.12,0430.00%
2022/05/25034.550.934.5934.60-0.82,068-0.04%
2022/05/24434.9600.0034.8842,1540.19%
2022/05/23235.6500.0035.7322,1570.09%
2022/05/16336.7400.0036.5232,2670.13%
2022/05/12135.5000.0035.0912,2930.04%
2022/05/11036.9000.0037.1302,2900.00%
2022/05/100.136.6000.0036.900.12,3070.00%
2022/05/091.137.9800.0037.951.12,3060.05%
2022/05/066.138.7500.0039.026.12,3330.26%
2022/05/0500.00541.0041.03-52,353-0.21%
2022/05/04139.8200.0039.7912,4000.04%
2022/05/030.639.95339.7640.06-2.42,479-0.10%
2022/04/29639.1400.0040.0062,5410.24%
2022/04/27037.7400.0037.9902,5880.00%
2022/04/252.139.0500.0039.062.12,5730.08%
2022/04/22839.74439.8739.9442,4970.16%
2022/04/21741.3100.0041.4872,4140.29%
2022/04/205.242.67042.4742.415.22,3450.22%
2022/04/19143.3000.0043.4012,2610.04%
2022/04/180.142.7000.0042.570.12,2880.00%
2022/04/150.243.0900.0043.300.22,3160.01%
2022/04/13143.7300.0043.7612,4240.04%
2022/04/121.143.41343.5143.53-1.92,434-0.08%
2022/04/11144.423.144.4844.40-22,444-0.08%
2022/04/080.145.7200.0045.720.12,4380.00%
2022/04/075.145.6800.0045.625.12,4460.21%
2022/04/060.146.9700.0047.100.12,4390.00%
2022/04/011.446.6200.0046.731.42,4340.06%
2022/03/3100.00247.6947.66-22,428-0.08%
2022/03/280.246.5900.0046.610.22,4300.01%
2022/03/25046.98346.9146.66-32,442-0.12%
2022/03/24046.0900.0046.4502,4870.00%
2022/03/2300.00546.0346.45-52,541-0.20%
2022/03/22144.50544.3344.57-42,504-0.16%
2022/03/181.242.7200.0042.701.22,5080.05%
2022/03/1700.001043.0443.16-102,505-0.40%
2022/03/151.438.540.138.7538.561.32,4780.05%
2022/03/140.240.18140.1640.01-0.82,468-0.03%
2022/03/118.141.0800.0040.978.12,4660.33%
2022/03/102942.01242.1941.97272,5651.05%
2022/03/096.140.4300.0040.596.12,6190.23%
2022/03/083.340.3700.0040.073.32,7060.12%
2022/03/074.141.2900.0041.344.12,6890.15%
2022/03/04542.24142.4042.4542,6870.15%
2022/03/0311.243.7100.0043.7511.22,6950.41%
2022/03/020.143.59543.5843.83-4.92,718-0.18%
2022/03/01243.51343.5443.59-12,724-0.04%
2022/02/251.142.34342.3942.28-1.92,719-0.07%
2022/02/245.140.60340.4640.482.12,7240.08%
2022/02/23142.8000.0042.9712,6560.04%
2022/02/225.142.81142.8042.844.12,6600.16%
2022/02/2111.243.8900.0044.0311.22,6320.43%
2022/02/180.144.7000.0045.080.12,6080.00%
2022/02/17145.730.145.8345.5112,6180.04%
2022/02/1600.00345.8045.81-32,627-0.11%
2022/02/150.144.7000.0044.620.12,6340.00%
2022/02/144.444.3300.0044.434.42,6360.17%
2022/02/115.445.5100.0045.425.42,6380.20%
2022/02/081.444.9800.0044.901.42,6470.05%
2022/02/070.445.4800.0045.720.42,6240.02%
2022/01/266.444.031044.0044.00-3.62,618-0.14%
2022/01/255.444.241544.3644.29-9.62,588-0.37%
2022/01/242.345.51545.3445.44-2.72,519-0.11%
2022/01/213.246.94946.8246.83-5.82,440-0.24%
2022/01/201.248.20247.6948.23-0.82,352-0.03%
2022/01/195.448.1000.0047.995.42,3310.23%
2022/01/183.248.770.148.8248.7432,2790.13%
2022/01/170.249.3000.0049.040.22,2550.01%
2022/01/147.548.9700.0049.017.52,2420.34%
2022/01/1300.00250.4550.40-22,177-0.09%
2022/01/121.149.9900.0050.101.12,1640.05%
2022/01/112.149.3800.0049.362.12,1460.10%
2022/01/102.249.2000.0049.412.22,1260.10%
2022/01/066.149.3100.0049.206.12,0700.30%
2022/01/05051.4000.0050.6001,9870.00%
2022/01/0400.00151.5551.65-11,980-0.05%
2022/01/030.250.9900.0050.850.21,9590.01%
2021/12/281.151.311.151.3051.2501,9660.00%
2021/12/270.651.201.251.0151.00-0.61,964-0.03%
2021/12/242.150.8600.0050.852.11,9780.11%
2021/12/23050.45250.4050.45-21,971-0.10%
2021/12/22049.9900.0049.8201,9670.00%
2021/12/213.148.9400.0049.053.11,9450.16%
2021/12/209.649.2700.0049.069.61,9110.50%
2021/12/173.149.8400.0049.843.11,8480.17%
2021/12/154.250.1800.0050.204.21,7760.24%
2021/12/14150.3500.0050.4011,7610.06%
2021/12/131.151.6100.0051.651.11,7280.07%
2021/12/103.151.34051.5051.353.11,7260.18%
2021/12/09052.3000.0052.1501,7130.00%
2021/12/08252.15052.1452.1521,7150.11%
2021/12/07150.402.150.5050.70-11,681-0.06%
2021/12/065.149.5300.0049.515.11,6380.31%
2021/12/033.151.122.151.0651.1011,5320.07%
2021/12/028.251.740.352.8451.707.91,4620.54%
2021/12/010.553.150.253.4553.250.31,3700.02%
2021/11/3000.001.953.5853.20-1.91,357-0.14%
2021/11/291.553.0300.0052.901.51,3460.11%
2021/11/263.853.5400.0053.103.81,3160.29%
2021/11/251.253.61053.6053.601.21,2870.09%
2021/11/241.153.270.953.4953.150.21,2750.01%
2021/11/232.253.440.753.6553.551.51,2480.12%
2021/11/222.654.3500.0054.252.61,2140.22%
2021/11/190.254.2500.0054.100.21,1870.02%
2021/11/181.554.3200.0054.351.51,1630.13%
2021/11/17054.5000.0054.4001,1490.00%
2021/11/163.254.060.154.1054.003.11,1380.27%
2021/11/1500.000.154.4554.30-0.11,119-0.01%
2021/11/121.353.94753.9453.80-5.81,103-0.52%
2021/11/117.153.4000.0053.357.11,0880.65%
2021/11/101.153.57453.4953.45-2.91,075-0.27%
2021/11/09054.8000.0054.5001,0450.00%
2021/11/080.155.1500.0054.700.11,0270.01%
2021/11/05355.0700.0055.1539990.30%
2021/11/0400.000.154.3154.40-0.1980-0.01%
2021/11/031.253.51153.5053.550.29660.02%
2021/11/023.154.410.354.3554.252.99420.30%
2021/11/0100.000.253.4353.50-0.2918-0.02%
2021/10/280.552.6900.0052.400.59030.05%
2021/10/270.253.0000.0052.800.28980.02%
2021/10/2600.000.453.3653.30-0.4900-0.05%
2021/10/250.452.29052.1052.100.38840.04%
2021/10/220.152.1500.0052.150.18930.01%
2021/10/21151.85151.9051.7508960.00%
2021/10/202.251.980.352.1052.101.88960.21%
2021/10/1900.000.151.3051.35-0.1894-0.01%
2021/10/180.750.6500.0050.550.78980.08%
2021/10/150.250.500.350.5050.65-0.1902-0.01%
2021/10/14150.052.150.0050.00-1.1919-0.12%
2021/10/120.449.3000.0049.270.49290.04%
2021/10/0800.00149.5049.31-1922-0.11%
2021/10/06347.7100.0047.7839130.33%
2021/10/05147.12147.1547.2009100.00%
2021/10/04148.3000.0048.1719030.11%
2021/10/011.648.1800.0048.091.68940.17%
2021/09/30548.6300.0048.6558760.57%
2021/09/29148.7000.0048.7318650.12%
2021/09/280.149.4100.0049.410.18600.01%
2021/09/270.149.6500.0049.620.18570.01%
2021/09/22148.4200.0049.1518740.11%
2021/09/16149.9900.0049.9918770.11%
2021/09/151.149.7200.0049.781.18780.13%
2021/09/1400.000.150.1050.05-0.1878-0.01%
2021/09/1300.00150.4550.25-1880-0.11%
2021/09/0800.00151.4051.40-1881-0.11%
2021/09/010.250.2000.0050.350.28760.02%
2021/08/26149.5000.0049.4718880.11%
2021/08/19047.54447.4847.47-4891-0.45%
2021/08/18247.68247.5247.6908900.00%
2021/08/09149.3000.0049.3219080.11%
2021/08/04149.3600.0049.3719240.11%
2021/07/30349.20249.3049.2119480.11%
2021/07/281.449.37249.4049.28-0.6963-0.06%
2021/07/27350.0500.0049.9839640.31%
2021/07/220.749.85249.7249.75-1.3966-0.14%
2021/07/20349.3000.0049.2239510.32%
2021/07/19149.6900.0049.9219340.11%
2021/07/09149.8200.0049.9419450.11%
2021/07/08150.5500.0050.5519510.11%
2021/07/07050.70250.7050.70-2962-0.21%
2021/07/06050.8000.0050.7009620.00%
2021/07/02150.1500.0050.1519690.11%
2021/07/01050.7000.0050.2009770.00%
2021/06/3000.00150.9050.90-1982-0.10%
2021/06/08146.1600.0046.1311,0460.10%
2021/06/04144.8900.0045.0511,0620.09%
2021/06/03145.6400.0045.6611,0760.09%
2021/05/18244.0500.0044.1721,1880.17%
2021/05/1200.00244.0043.83-21,188-0.17%
2021/05/1100.00343.5643.65-31,188-0.25%
2021/05/060.145.5000.0045.430.11,1960.01%
2021/05/051.145.7800.0045.821.11,1940.09%
2021/05/040.246.5900.0046.390.21,1970.02%
2021/04/270.347.9600.0047.980.31,2110.02%
2021/04/2600.00147.8747.86-11,224-0.08%
2021/04/231.347.3100.0047.381.31,2230.11%
2021/04/21147.6000.0047.6211,2190.08%
2021/04/1400.00149.6549.68-11,227-0.08%
2021/04/1200.00148.3548.34-11,218-0.08%
2021/04/0900.00248.3848.29-21,213-0.16%
2021/04/0600.00147.3347.37-11,186-0.08%
2021/03/29144.5100.0044.5011,1650.09%
2021/03/23146.8300.0046.5811,1570.09%
2021/03/16246.7200.0046.7921,1410.18%
2021/03/11245.6200.0045.7121,1220.18%
2021/03/09143.5200.0043.5511,1160.09%
2021/03/05144.3500.0044.8711,0870.09%
2021/03/040.746.8500.0046.200.71,0850.06%
2021/03/0300.00248.0848.23-21,067-0.19%
2021/02/260.347.6000.0047.200.31,0660.03%
2021/02/1900.00149.7049.92-11,012-0.10%
2021/02/17151.1000.0051.3511,0110.10%
2021/02/0500.00448.1248.27-41,002-0.40%
2021/02/0400.00347.5747.32-3991-0.30%
2021/02/0300.00147.5547.57-11,001-0.10%
2021/02/01145.15745.2345.41-61,034-0.58%
2021/01/2900.00245.9145.62-21,041-0.19%
2021/01/28145.5000.0045.7511,0620.09%
2021/01/27147.95147.9248.0201,0820.00%
2021/01/2600.00147.0247.09-11,075-0.09%
2021/01/22146.8800.0046.8611,0720.09%
2021/01/21147.2400.0047.2611,0700.09%
2021/01/1800.00543.8243.84-51,038-0.48%
2021/01/1500.00144.1144.16-11,036-0.10%
2021/01/1200.00144.1444.25-11,041-0.10%
2021/01/07143.5000.0043.5111,0460.10%
2020/12/2100.00144.0544.13-11,095-0.09%
2020/12/1600.00142.7742.79-11,082-0.09%
2020/12/1100.00141.6341.45-11,100-0.09%
2020/12/0800.00141.8041.81-11,096-0.09%
2020/11/30141.1500.0040.9811,1610.09%
2020/11/2700.00240.6340.59-21,163-0.17%
2020/11/2500.00140.4140.29-11,166-0.09%
2020/11/12139.5000.0039.4111,1360.09%
2020/11/10139.6800.0039.8011,1120.09%
2020/11/0600.00140.3140.31-11,057-0.09%
2020/11/04239.4600.0039.2121,0010.20%
2020/11/03138.2200.0038.2319570.10%
2020/10/06239.02139.0138.9917630.13%
2020/09/2900.00138.3038.35-1739-0.14%
2020/09/24136.6500.0036.4517240.14%
2020/09/22137.1000.0037.1417100.14%
2020/09/16138.6000.0038.6416730.15%
2020/09/11137.2000.0037.2616430.16%
2020/09/10137.7000.0037.8016390.16%
2020/09/09136.6100.0037.0516250.16%
2020/09/04539.2900.0039.4855890.85%
2020/09/03241.9900.0041.9825570.36%
2020/08/26139.1000.0039.1014700.21%
2020/08/1900.00137.0037.29-1441-0.23%
2020/08/1400.00135.3035.57-1441-0.23%
2020/08/0700.00135.5535.45-1436-0.23%
2020/08/0600.00235.1235.03-2431-0.46%
2020/08/05235.0000.0035.0024290.47%
2020/07/14134.2000.0034.4313990.25%
2020/06/30129.6200.0029.6113750.27%
2020/06/19230.2200.0030.0123710.54%
2020/06/0100.001028.0027.99-10385-2.59%
2020/04/20225.6400.0025.6324190.48%
2020/04/01121.9000.0021.9013900.26%
2020/03/19118.1000.0018.0213600.28%
2020/03/18419.3200.0019.1543551.13%
2020/03/17219.8500.0019.9823520.57%
2020/03/16220.9100.0020.7523480.57%
2020/03/13320.7100.0021.7933460.87%
2020/03/12722.9400.0022.4573362.08%
2020/03/11623.8300.0023.6063191.88%
2020/03/10923.8000.0024.0293192.82%
2020/03/09723.8200.0023.5673152.22%
2020/03/06425.3100.0025.1543081.30%
2020/03/031026.1600.0026.15103043.29%
2020/02/0700.001426.8926.87-14386-3.62%
2019/12/31223.111523.0023.05-13639-2.03%
2019/12/1700.00322.2022.20-3778-0.39%
2019/12/1600.00421.9021.89-4792-0.50%
2019/12/1000.00221.5221.57-2847-0.24%
2019/12/02221.8000.0021.8029300.21%
2019/10/31220.4500.0020.3621,0500.19%
2019/10/02219.6100.0019.7021,0520.19%
2019/09/05220.0800.0020.1521,0700.19%
2019/07/31220.6100.0020.6029990.20%
2019/07/1800.002020.2420.24-20863-2.32%
2019/06/25219.7500.0019.6125950.34%
2019/05/0900.00120.8620.89-1193-0.52%
2019/04/1200.001021.1021.08-10262-3.81%
2019/03/271020.3600.0020.36102693.71%
2019/03/2100.00520.4720.48-5269-1.86%
2019/03/1500.00220.2020.25-2283-0.71%
2019/03/141020.17220.1920.1582902.75%
2019/03/1200.00420.0320.01-4319-1.25%
2019/03/0500.00219.6519.69-2316-0.63%
2019/02/1400.00519.5319.48-5359-1.39%
2019/02/1300.001019.4919.54-10362-2.76%
2019/02/1200.00119.2219.22-1361-0.28%
2019/01/2800.00119.0319.01-1368-0.27%
2019/01/2300.001418.5018.50-14373-3.75%
2019/01/1800.00119.2119.17-1388-0.26%
2019/01/1700.00118.8818.87-1383-0.26%
2019/01/1600.00218.9118.90-2384-0.52%
2019/01/1400.00218.5018.50-2386-0.52%
2019/01/1100.00118.6018.60-1393-0.25%
2019/01/08217.84218.0618.0403920.00%
2019/01/0400.001516.5716.77-15390-3.84%
2018/12/2800.00317.1817.27-3417-0.72%
2018/12/2700.00316.8617.11-3425-0.71%
2018/12/201717.93717.7617.60105331.87%
2018/12/1400.001519.0919.12-15745-2.01%
2018/12/1300.001719.1319.17-17810-2.10%
2018/12/1000.00218.5618.47-21,186-0.17%
2018/12/07818.971318.9918.93-51,541-0.32%
2018/12/06518.0510118.4818.50-962,221-4.32% 大賣/
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音