中信高評級公司債 (00772B)-統一-新台中券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▲0.31
漲幅
+0.88%
成交量
11,823張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	35.18	1	35.18	35.20	-1	9,479	-0.01%
2024/05/03	6	34.94	2	34.93	34.94	4	9,406	0.04%
2024/05/02	0.1	35.00	2	34.95	34.96	-1.9	9,414	-0.02%
2024/04/30	0	0.00	2	34.97	35.04	-2	9,387	-0.02%
2024/04/26	4.1	34.60	30	34.58	34.63	-26	9,333	-0.28%
2024/04/25	0	0.00	28	34.81	34.76	-28	9,334	-0.30%
2024/04/24	0.1	34.93	0	0.00	34.93	0.1	9,322	0.00%
2024/04/19	0	0.00	2	34.83	34.97	-2	9,614	-0.02%
2024/04/18	1	34.76	2	34.83	34.76	-1	9,434	-0.01%
2024/04/17	4	34.71	0	0.00	34.72	4	9,437	0.04%
2024/04/16	0.1	34.99	1	34.98	34.99	-1	9,371	-0.01%
2024/04/15	2	35.23	0	0.00	35.16	2	9,316	0.02%
2024/04/12	0.1	35.14	0	0.00	35.17	0.1	9,311	0.00%
2024/04/11	0.1	35.29	0	0.00	35.27	0.1	9,370	0.00%
2024/04/09	0.1	35.49	0.4	35.56	35.55	-0.4	9,333	0.00%
2024/04/08	1	35.39	0	0.00	35.40	1	9,420	0.01%
2024/04/03	1	35.60	0	0.00	35.61	1	9,275	0.01%
2024/04/02	0.1	35.83	0	0.00	35.79	0.1	9,298	0.00%
2024/04/01	0.1	36.07	4	36.07	36.10	-3.9	9,348	-0.04%
2024/03/28	0	0.00	1	36.01	36.00	-1	9,400	-0.01%
2024/03/27	0.1	35.84	1	35.83	35.83	-1	9,373	-0.01%
2024/03/26	0.1	35.74	12	35.73	35.83	-12	9,416	-0.13%
2024/03/25	0.1	35.89	1	35.97	35.89	-1	9,415	-0.01%
2024/03/20	0	0.00	12	35.48	35.53	-12	9,610	-0.12%
2024/03/19	0	0.00	28	35.34	35.41	-28	9,774	-0.29%
2024/03/15	1	35.50	0	0.00	35.51	1	9,705	0.01%
2024/03/13	0	0.00	6	35.70	35.72	-6	9,791	-0.06%
2024/03/12	0	0.00	1	35.83	35.85	-1	10,050	-0.01%
2024/03/08	0	0.00	13	35.74	35.78	-13	10,179	-0.13%
2024/03/07	0	0.00	50	35.74	35.73	-50	10,283	-0.49%
2024/03/05	0	0.00	50	35.31	35.35	-50	10,246	-0.49%
2024/03/04	0	0.00	3	35.28	35.31	-3	10,255	-0.03%
2024/03/01	1.1	35.19	0	0.00	35.19	1.1	10,272	0.01%
2024/02/29	0	35.23	0	0.00	35.21	0	10,254	0.00%
2024/02/26	50	35.57	1	35.56	35.60	49	10,243	0.48%
2024/02/23	2	35.25	0	0.00	35.26	2	10,236	0.02%
2024/02/22	50	35.18	0	0.00	35.15	50	10,395	0.48%
2024/02/21	0.1	35.19	1	35.18	35.20	-1	10,406	-0.01%
2024/02/20	3.3	35.06	60	35.04	35.10	-56.8	10,424	-0.54%
2024/02/19	1.1	35.09	0	0.00	35.08	1.1	10,357	0.01%
2024/02/16	4.1	35.13	0	0.00	35.15	4.1	10,312	0.04%
2024/02/15	2.3	35.30	0	0.00	35.34	2.3	10,114	0.02%
2024/02/05	0.1	35.98	0	0.00	35.95	0.1	9,924	0.00%
2024/02/02	0	36.25	0	0.00	36.24	0	9,872	0.00%
2024/02/01	1	36.31	100	36.24	36.27	-99	9,889	-1.00%
2024/01/31	0	0.00	350	35.94	36.09	-350	9,829	-3.56%	大賣/鉅額交易
2024/01/30	0	0.00	13.7	35.80	35.85	-13.7	9,895	-0.14%
2024/01/25	20.2	35.42	0	0.00	35.53	20.2	10,424	0.19%
2024/01/24	36.2	35.61	0	0.00	35.65	36.2	10,377	0.35%
2024/01/19	91.1	35.69	0	0.00	35.66	91.1	10,380	0.88%
2024/01/18	110	36.04	0	0.00	36.06	110	10,295	1.07%	大買/鉅額交易
2024/01/17	105.1	36.08	7	36.05	36.07	98.1	10,258	0.96%	大買/
2024/01/16	3.1	36.36	1	36.35	36.50	2.1	10,202	0.02%
2024/01/15	0	0.00	332	36.25	36.48	-332	10,127	-3.28%	大賣/鉅額交易
2024/01/12	1	36.17	0	0.00	36.17	1	10,242	0.01%
2024/01/10	0	0.00	70	35.89	35.88	-70	10,515	-0.67%
2024/01/08	40	35.30	0	0.00	35.23	40	10,439	0.38%
2024/01/05	85.2	35.61	10	35.58	35.54	75.2	10,426	0.72%
2024/01/04	10.8	35.91	3	35.93	35.85	7.8	10,397	0.08%
2024/01/03	10.1	35.95	1	35.92	35.94	9.1	10,469	0.09%
2024/01/02	172.1	36.01	0	0.00	36.06	172.1	10,467	1.64%	大買/鉅額交易
2023/12/29	20	36.25	1	36.28	36.31	19	10,461	0.18%
2023/12/28	3	36.30	195	36.40	36.33	-192	10,801	-1.78%	大賣/鉅額交易
2023/12/27	168.1	36.26	1	36.24	36.25	167.1	10,971	1.52%	大買/鉅額交易
2023/12/26	30	36.32	1	36.35	36.30	29	11,101	0.26%
2023/12/25	80.1	36.34	11	36.34	36.29	69.1	11,230	0.62%
2023/12/22	17	36.43	0	0.00	36.45	17	11,234	0.15%
2023/12/21	3	36.77	0	0.00	36.81	3	11,393	0.03%
2023/12/20	2	36.77	0	0.00	36.79	2	11,364	0.02%
2023/12/18	0	0.00	526	36.79	36.94	-526	11,595	-4.54%	大賣/鉅額交易
2023/12/15	3.3	36.90	100	36.90	36.90	-96.7	11,493	-0.84%
2023/12/14	0	0.00	5	36.48	36.50	-5	11,350	-0.04%
2023/12/12	0.2	35.61	0	0.00	35.69	0.2	11,444	0.00%
2023/12/11	0	0.00	2	35.59	35.65	-2	11,409	-0.02%
2023/12/08	1	35.58	0	0.00	35.66	1	11,421	0.01%
2023/12/07	2	35.94	1	35.92	35.79	1	11,278	0.01%
2023/12/06	1	35.56	101	35.61	35.56	-100	11,058	-0.90%	大賣/
2023/12/05	5.7	35.13	0	0.00	35.21	5.7	11,008	0.05%
2023/12/04	10.3	35.05	1	35.04	35.04	9.3	10,930	0.08%
2023/12/01	1.1	34.62	0	0.00	34.69	1.1	10,888	0.01%
2023/11/30	0	0.00	1	34.64	34.63	-1	10,899	-0.01%
2023/11/29	0	0.00	2	34.37	34.38	-2	10,921	-0.02%
2023/11/28	0	0.00	20	34.33	34.31	-20	10,879	-0.18%
2023/11/27	1	34.04	0	0.00	34.03	1	10,787	0.01%
2023/11/24	6	34.17	0	0.00	34.18	6	10,935	0.05%
2023/11/23	0.2	34.36	0	0.00	34.36	0.2	10,938	0.00%
2023/11/22	26.3	33.96	2	33.95	33.97	24.3	10,816	0.22%
2023/11/21	1	34.01	0.1	33.97	34.03	1	10,762	0.01%
2023/11/20	1	33.86	0	0.00	33.87	1	10,667	0.01%
2023/11/17	5	34.02	1	34.02	33.96	4	10,630	0.04%
2023/11/16	18.2	33.94	0	0.00	33.89	18.2	10,683	0.17%
2023/11/15	4.1	34.35	4	34.34	34.33	0.1	10,740	0.00%
2023/11/14	52.1	33.71	0	0.00	33.83	52.1	10,757	0.48%
2023/11/13	61.3	33.68	0	0.00	33.63	61.3	11,166	0.55%
2023/11/10	145.1	33.61	0	0.00	33.66	145.1	11,437	1.27%	大買/鉅額交易
2023/11/09	6.6	34.08	0	0.00	34.08	6.6	11,562	0.06%
2023/11/08	0.1	33.60	0	0.00	33.62	0.1	11,579	0.00%
2023/11/07	201.1	33.25	5	33.21	33.26	196.1	11,844	1.66%	大買/鉅額交易
2023/11/06	0.1	33.36	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	0.7	33.35	0	0.00	33.35	0.7	11,651	0.01%
2023/11/02	0	0.00	10	32.88	32.88	-10	11,576	-0.09%
2023/11/01	6.4	32.15	0	0.00	32.19	6.4	11,450	0.06%
2023/10/31	0.1	32.25	0	0.00	32.27	0.1	12,106	0.00%
2023/10/30	0.1	32.29	0.9	32.29	32.28	-0.9	12,285	-0.01%
2023/10/27	0.1	32.45	20	32.45	32.44	-20	12,428	-0.16%
2023/10/26	10.1	32.05	0	0.00	32.07	10.1	12,480	0.08%
2023/10/25	2.1	32.53	0	0.00	32.55	2.1	12,806	0.02%
2023/10/24	4.1	32.26	0	0.00	32.30	4.1	12,868	0.03%
2023/10/23	3.7	31.70	0	0.00	31.71	3.7	12,930	0.03%
2023/10/20	2.1	31.95	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	22	32.20	19	32.21	32.20	3	12,914	0.02%
2023/10/18	4	32.80	0	0.00	32.79	4	12,774	0.03%
2023/10/17	3.3	33.02	0	0.00	32.98	3.3	12,745	0.03%
2023/10/13	2.1	33.20	0	0.00	33.26	2.1	12,740	0.02%
2023/10/12	36.4	33.65	0	0.00	33.67	36.4	12,746	0.29%
2023/10/11	20.2	33.25	0	0.00	33.21	20.2	12,734	0.16%
2023/10/06	3.1	32.83	0	0.00	32.81	3.1	12,725	0.02%
2023/10/05	14.1	33.05	0	0.00	33.04	14.1	12,804	0.11%
2023/10/04	20.9	32.64	0	0.00	32.62	20.9	12,698	0.16%
2023/10/03	14.8	33.32	20	33.31	33.33	-5.2	12,407	-0.04%
2023/10/02	23	33.62	0	0.00	33.62	23	12,371	0.19%
2023/09/28	22.3	33.83	0	0.00	33.86	22.3	12,290	0.18%
2023/09/27	3.5	34.08	0	0.00	34.07	3.5	12,086	0.03%
2023/09/26	10.2	34.07	18	34.10	34.12	-7.8	12,065	-0.06%
2023/09/25	2	34.45	10	34.43	34.45	-8	11,858	-0.07%
2023/09/22	121.1	34.24	0	0.00	34.25	121.1	11,995	1.01%	大買/鉅額交易
2023/09/21	0.1	34.67	10	34.65	34.71	-10	11,702	-0.09%
2023/09/20	4	34.69	10	34.70	34.73	-6	11,719	-0.05%
2023/09/19	0.1	34.81	10	34.82	34.84	-9.9	11,702	-0.08%
2023/09/18	15	34.60	0	0.00	34.60	15	11,710	0.13%
2023/09/15	3.2	34.91	0	0.00	34.94	3.2	11,671	0.03%
2023/09/13	4	34.96	0	0.00	34.94	4	11,687	0.03%
2023/09/12	1	34.88	0	0.00	34.96	1	11,754	0.01%
2023/09/11	32.5	35.03	0	0.00	34.97	32.5	11,879	0.27%
2023/09/07	15	34.80	0	0.00	34.80	15	11,855	0.13%
2023/09/06	10	34.79	0	0.00	34.82	10	11,859	0.08%
2023/09/05	1.7	35.03	0	0.00	35.02	1.7	11,726	0.01%
2023/09/04	15.1	35.06	0	0.00	35.05	15.1	11,967	0.13%
2023/09/01	3.1	35.40	50	35.40	35.40	-46.9	11,874	-0.39%
2023/08/31	1	35.42	2	35.38	35.42	-1	11,817	-0.01%
2023/08/30	1	35.34	0	0.00	35.34	1	11,891	0.01%
2023/08/29	0	0.00	10	35.07	35.09	-10	11,773	-0.08%
2023/08/28	0.1	34.91	0	0.00	34.95	0.1	11,821	0.00%
2023/08/25	6.1	34.79	0	0.00	34.78	6.1	11,914	0.05%
2023/08/24	1	34.84	0	0.00	34.83	1	11,965	0.01%
2023/08/23	10	34.43	0	0.00	34.43	10	11,969	0.08%
2023/08/22	7.1	34.08	10	34.08	34.10	-2.9	12,063	-0.02%
2023/08/21	56.2	34.27	0	0.00	34.25	56.2	12,053	0.47%
2023/08/18	23	34.37	10	34.36	34.35	13	12,009	0.11%
2023/08/17	13.3	34.42	0	0.00	34.41	13.3	12,035	0.11%
2023/08/16	23.8	34.78	0	0.00	34.74	23.8	11,757	0.20%
2023/08/15	7.2	35.05	0	0.00	35.04	7.2	11,648	0.06%
2023/08/14	2	35.08	0	0.00	35.08	2	11,575	0.02%
2023/08/11	4.6	35.15	0	0.00	35.11	4.6	11,687	0.04%
2023/08/10	3	35.38	0	0.00	35.35	3	11,763	0.03%
2023/08/09	1.1	35.44	0	0.00	35.45	1.1	11,829	0.01%
2023/08/07	23	35.23	1	35.23	35.27	22	11,765	0.19%
2023/08/04	13.8	34.93	1	35.00	35.02	12.8	11,808	0.11%
2023/08/02	1.1	35.71	0	0.00	35.66	1.1	11,506	0.01%
2023/08/01	5	36.01	1	35.99	36.02	4	11,376	0.04%
2023/07/31	11	35.73	0	0.00	35.75	11	11,532	0.10%
2023/07/28	15.2	35.59	0	0.00	35.65	15.2	11,588	0.13%
2023/07/27	2.1	35.89	0	0.00	35.92	2.1	11,340	0.02%
2023/07/26	1.4	35.93	0	0.00	35.89	1.4	11,757	0.01%
2023/07/25	13.1	36.02	5	36.05	36.00	8.1	11,882	0.07%
2023/07/24	0.1	36.02	0	0.00	36.02	0.1	11,911	0.00%
2023/07/21	0.1	35.82	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	17.1	35.96	0	0.00	35.92	17.1	12,023	0.14%
2023/07/19	5.1	35.74	0	0.00	35.74	5.1	12,009	0.04%
2023/07/18	2	35.48	0	0.00	35.49	2	12,042	0.02%
2023/07/17	1	35.66	0	0.00	35.67	1	12,184	0.01%
2023/07/14	2.1	35.68	0	0.00	35.61	2.1	12,311	0.02%
2023/07/13	16	35.63	0	0.00	35.55	16	12,560	0.13%
2023/07/12	2	35.49	0	0.00	35.40	2	12,663	0.02%
2023/07/11	2	35.31	0	0.00	35.32	2	12,781	0.02%
2023/07/10	2.4	35.07	0	0.00	35.08	2.4	12,970	0.02%
2023/07/07	27	35.19	0	0.00	35.20	27	12,944	0.21%
2023/07/06	21	35.55	0	0.00	35.54	21	12,839	0.16%
2023/07/05	27	35.88	0	0.00	35.85	27	12,849	0.21%
2023/07/04	11	35.84	5	35.85	35.86	6	12,967	0.05%
2023/07/03	0	0.00	1	35.79	35.81	-1	13,130	-0.01%
2023/06/30	1.2	35.50	0	0.00	35.52	1.2	13,094	0.01%
2023/06/29	1	35.72	30	35.80	35.71	-29	13,133	-0.22%
2023/06/28	1	35.55	4	35.55	35.60	-3	13,187	-0.02%
2023/06/27	11.7	35.66	1	35.59	35.57	10.7	13,381	0.08%
2023/06/26	20	35.66	0	0.00	35.68	20	13,425	0.15%
2023/06/21	0	0.00	3	35.59	35.63	-3	13,487	-0.02%
2023/06/20	1	35.17	0	0.00	35.26	1	13,425	0.01%
2023/06/19	0	0.00	1	35.25	35.29	-1	13,509	-0.01%
2023/06/16	0	0.00	14	35.10	35.14	-14	13,476	-0.10%
2023/06/15	11	34.91	0	0.00	34.91	11	13,472	0.08%
2023/06/14	6.2	34.88	0	0.00	34.87	6.2	13,389	0.05%
2023/06/13	2	35.00	0	0.00	35.01	2	13,437	0.01%
2023/06/12	8	34.93	1	34.94	34.92	7	13,521	0.05%
2023/06/09	0.2	34.85	0	0.00	34.90	0.2	13,576	0.00%
2023/06/08	2.4	34.70	1	34.70	34.71	1.4	13,702	0.01%
2023/06/05	3.2	34.91	0	0.00	34.90	3.2	13,596	0.02%
2023/06/02	8	35.09	0	0.00	35.08	8	13,548	0.06%
2023/06/01	0.3	34.93	0	0.00	34.93	0.3	13,605	0.00%
2023/05/31	1.1	34.73	3	34.85	34.93	-1.9	13,679	-0.01%
2023/05/30	2	34.64	0	0.00	34.69	2	13,806	0.01%
2023/05/29	0.1	34.56	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	4.2	34.44	0	0.00	34.48	4.2	13,840	0.03%
2023/05/25	13.6	34.58	0	0.00	34.57	13.6	13,847	0.10%
2023/05/24	28.2	34.73	0	0.00	34.73	28.2	13,903	0.20%
2023/05/23	1.3	34.53	0	0.00	34.54	1.3	13,904	0.01%
2023/05/22	2.4	34.63	0	0.00	34.66	2.4	13,830	0.02%
2023/05/19	6.1	34.77	21	34.80	34.80	-14.9	13,973	-0.11%
2023/05/18	1.2	34.93	10	34.95	34.98	-8.9	13,919	-0.06%
2023/05/17	2	34.96	0	0.00	35.00	2	13,885	0.01%
2023/05/16	7.4	35.24	0	0.00	35.22	7.4	13,706	0.05%
2023/05/15	2	35.53	0	0.00	35.50	2	13,568	0.01%
2023/05/12	2	35.74	0	0.00	35.72	2	13,620	0.01%
2023/05/10	1.7	35.19	0	0.00	35.21	1.7	13,774	0.01%
2023/05/09	6.5	35.23	0	0.00	35.22	6.5	13,789	0.05%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	4	35.64	0	0.00	35.61	4	13,467	0.03%
2023/05/04	2	35.89	0	0.00	35.89	2	13,277	0.02%
2023/05/03	2	35.86	0	0.00	35.84	2	13,177	0.02%
2023/05/02	68	35.74	0	0.00	35.73	68	13,158	0.52%
2023/04/28	46	35.81	0	0.00	35.91	46	12,750	0.36%
2023/04/27	13	35.99	0	0.00	35.97	13	12,630	0.10%
2023/04/25	2	35.98	2	36.00	36.01	0	12,470	0.00%
2023/04/24	4	35.62	0	0.00	35.62	4	12,271	0.03%
2023/04/21	28	35.67	0	0.00	35.70	28	12,182	0.23%
2023/04/20	15	35.69	0	0.00	35.72	15	12,085	0.12%
2023/04/19	34	35.67	0	0.00	35.70	34	11,877	0.29%
2023/04/18	40.4	35.59	0	0.00	35.59	40.4	11,652	0.35%
2023/04/17	4	35.86	0	0.00	35.88	4	11,351	0.04%
2023/04/14	5.1	35.94	0	0.00	35.94	5.1	11,144	0.05%
2023/04/13	3	36.08	0	0.00	36.07	3	10,905	0.03%
2023/04/10	1	36.19	0	0.00	36.20	1	10,622	0.01%
2023/04/06	0	36.32	2	36.24	36.35	-2	10,313	-0.02%
2023/03/31	101	35.27	0	0.00	35.32	101	10,082	1.00%	大買/鉅額交易
2023/03/30	0	35.10	0	0.00	35.12	0	10,019	0.00%
2023/03/29	2	34.89	0	0.00	34.97	2	9,895	0.02%
2023/03/28	33	35.06	0	0.00	35.07	33	9,822	0.34%
2023/03/27	0	35.58	0	0.00	35.50	0	9,588	0.00%
2023/03/24	0	0.00	5	35.29	35.35	-5	9,482	-0.05%
2023/03/22	4	35.26	0	0.00	35.22	4	9,285	0.04%
2023/03/21	0.7	35.30	0	0.00	35.32	0.7	9,110	0.01%
2023/03/17	1	35.17	0	0.00	35.16	1	8,944	0.01%
2023/03/16	4	35.10	1	35.13	35.18	3	8,882	0.03%
2023/03/15	6	34.88	1	34.85	34.87	5	8,712	0.06%
2023/03/14	1	35.07	0	0.00	35.01	1	8,560	0.01%
2023/03/13	2	35.02	0	0.00	34.97	2	8,468	0.02%
2023/03/09	3	34.60	0	0.00	34.58	3	8,238	0.04%
2023/03/08	6	34.63	2	34.60	34.64	4	8,201	0.05%
2023/03/07	4	34.62	1	34.63	34.65	3	8,173	0.04%
2023/03/06	10	34.69	0	0.00	34.68	10	8,102	0.12%
2023/03/03	20.3	34.02	0	0.00	34.04	20.3	7,940	0.26%
2023/03/02	1	34.03	0	0.00	34.04	1	7,770	0.01%
2023/03/01	23	34.31	0	0.00	34.30	23	7,536	0.31%
2023/02/23	14	34.22	0	0.00	34.15	14	7,267	0.19%
2023/02/22	5	34.18	0.7	34.22	34.20	4.3	7,096	0.06%
2023/02/21	6	34.48	0	0.00	34.50	6	6,922	0.09%
2023/02/20	30	34.53	0	0.00	34.53	30	6,813	0.44%
2023/02/17	1	34.43	0	0.00	34.41	1	6,703	0.02%
2023/02/16	10	34.84	0	0.00	34.85	10	6,391	0.16%
2023/02/15	4	35.13	0	0.00	35.25	4	6,166	0.06%
2023/02/14	10	35.05	0	0.00	35.12	10	6,088	0.16%
2023/02/13	7	34.93	0	0.00	34.95	7	6,043	0.12%
2023/02/10	8	35.28	0	0.00	35.24	8	5,803	0.14%
2023/02/09	7	35.52	0	0.00	35.53	7	5,612	0.12%
2023/02/08	21	35.56	0	0.00	35.59	21	5,487	0.38%
2023/02/07	8	35.75	0	0.00	35.78	8	5,331	0.15%
2023/02/06	0.1	36.06	0	0.00	35.90	0.1	5,144	0.00%
2023/02/02	5	36.06	0	0.00	36.04	5	4,887	0.10%
2023/02/01	3	35.89	1	35.89	35.91	2	4,757	0.04%
2023/01/31	2	35.79	1	35.79	35.81	1	4,698	0.02%
2023/01/17	2	36.12	0	0.00	36.12	2	4,420	0.05%
2023/01/16	6.3	36.49	0	0.00	36.49	6.3	4,292	0.15%
2023/01/13	2	36.56	0	0.00	36.56	2	4,152	0.05%
2023/01/12	1	36.08	0	0.00	36.22	1	4,093	0.02%
2023/01/11	1	35.72	0	0.00	35.77	1	4,045	0.03%
2023/01/10	0.1	35.92	0	0.00	35.92	0.1	3,968	0.00%
2023/01/09	0	35.77	0	0.00	35.75	0	3,917	0.00%
2023/01/06	0.2	35.31	0	0.00	35.30	0.2	3,872	0.00%
2023/01/03	1.1	34.81	0	0.00	34.81	1.1	3,708	0.03%
2022/12/30	0.1	34.90	0	0.00	34.87	0.1	3,620	0.00%
2022/12/29	0	34.76	0	0.00	34.73	0	3,585	0.00%
2022/12/27	0	35.48	0	0.00	35.44	0	3,411	0.00%
2022/12/26	0.1	35.73	0	0.00	35.60	0.1	3,347	0.00%
2022/12/21	0.1	35.42	0	0.00	35.37	0.1	3,271	0.00%
2022/12/16	0	36.79	0	0.00	36.76	0	2,980	0.00%
2022/12/14	0.1	36.93	0	0.00	36.92	0.1	2,871	0.00%
2022/12/13	0	36.69	0	0.00	36.68	0	2,805	0.00%
2022/12/12	1	36.78	0	0.00	36.79	1	2,757	0.04%
2022/12/05	0	36.25	0	0.00	36.28	0	2,490	0.00%
2022/12/02	0	35.94	0	0.00	35.98	0	2,451	0.00%
2022/12/01	2.1	35.64	0	0.00	35.49	2.1	2,427	0.08%
2022/11/30	0.1	35.42	0	0.00	35.39	0.1	2,360	0.00%
2022/11/29	0.1	35.98	0	0.00	35.73	0.1	2,284	0.00%
2022/11/28	0.1	36.20	0	0.00	36.23	0.1	2,199	0.00%
2022/11/25	0.1	36.00	0	0.00	35.95	0.1	2,175	0.00%
2022/11/24	25.1	36.04	0	0.00	35.96	25.1	2,146	1.17%
2022/11/23	30.1	35.57	2	35.56	35.63	28.1	2,089	1.34%
2022/11/22	0.1	35.18	0	0.00	35.16	0.1	2,040	0.00%
2022/11/17	0	0.00	1	34.95	35.06	-1	1,955	-0.05%
2022/11/14	11	33.96	0	0.00	33.97	11	1,857	0.59%
2022/11/11	1	34.32	0	0.00	34.32	1	1,791	0.06%
2022/11/10	11	33.56	0	0.00	33.53	11	1,725	0.64%
2022/11/09	20	33.71	0	0.00	33.68	20	1,663	1.20%
2022/11/08	7	33.60	0	0.00	33.59	7	1,607	0.44%
2022/11/07	2	33.97	1	33.93	33.95	1	1,555	0.06%
2022/11/04	17	34.16	0	0.00	34.17	17	1,506	1.13%
2022/11/03	1	34.25	0	0.00	34.27	1	1,470	0.07%
2022/11/02	5	34.57	0	0.00	34.40	5	1,433	0.35%
2022/10/28	1	34.19	0	0.00	34.22	1	1,385	0.07%
2022/09/01	1	36.44	0	0.00	36.40	1	1,083	0.09%
2022/08/15	0	0.00	1	37.92	37.93	-1	1,065	-0.09%
2022/08/02	0	0.00	1	38.72	38.80	-1	1,041	-0.10%
2022/08/01	0	0.00	1	38.23	38.25	-1	1,032	-0.10%
2022/07/25	0	0.00	1	37.91	37.91	-1	1,028	-0.10%
2022/07/22	0	0.00	1	37.46	37.54	-1	1,029	-0.10%
2022/07/18	0	0.00	1	37.20	37.21	-1	1,039	-0.10%
2022/07/06	0	0.00	1	36.51	36.53	-1	1,073	-0.09%
2022/07/01	0	0.00	1	36.13	36.13	-1	1,095	-0.09%
2022/05/25	0	0.00	1	37.04	37.05	-1	1,000	-0.10%
2022/05/17	1	36.43	0	0.00	36.41	1	1,017	0.10%
2022/05/12	0	0.00	1	36.86	36.95	-1	1,040	-0.10%
2022/03/30	0	0.00	1	39.77	39.73	-1	1,023	-0.10%
2022/03/17	0	0.00	1	39.04	39.03	-1	975	-0.10%
2022/03/15	1	38.41	0	0.00	38.42	1	971	0.10%
2022/03/08	1	39.78	0	0.00	39.53	1	957	0.10%
2022/03/07	0	0.00	1	40.16	40.08	-1	951	-0.11%
2022/03/04	0	0.00	1	40.02	39.97	-1	949	-0.11%
2022/03/03	1	39.91	0	0.00	39.77	1	946	0.11%
2022/03/02	0	0.00	2	40.10	40.18	-2	942	-0.21%
2022/03/01	1	40.04	1	40.02	39.96	0	942	0.00%
2022/02/17	1	39.41	0	0.00	39.53	1	940	0.11%
2022/02/16	2	39.49	0	0.00	39.46	2	923	0.22%
2022/02/15	1	40.05	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.21	0	0.00	40.15	1	901	0.11%
2022/02/11	1	40.27	0	0.00	40.26	1	887	0.11%
2022/02/09	1	40.40	0	0.00	40.52	1	871	0.11%
2022/01/21	0	0.00	1	41.60	41.60	-1	849	-0.12%
2022/01/17	2	41.68	0	0.00	41.66	2	832	0.24%
2022/01/06	2	42.53	0	0.00	42.45	2	801	0.25%
2022/01/05	1	42.92	0	0.00	42.85	1	797	0.13%
2022/01/04	2	43.01	0	0.00	43.23	2	789	0.25%
2021/12/30	2	43.57	0	0.00	43.62	2	765	0.26%
2020/01/31	0	0.00	1	47.95	47.94	-1	969	-0.10%