• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.222.262622.2722.28-14.872,770-0.02%
2025/01/2148.322.261222.2222.2436.372,7450.05%
2025/01/2020.222.140.122.1422.1520.172,6480.03%
2025/01/1714.221.988521.9721.99-70.872,789-0.10%
2025/01/162722.071222.0821.991572,9230.02%
2025/01/151921.88421.8221.821572,8000.02%
2025/01/14134.621.918321.9121.9451.672,3950.07% 大買/
2025/01/13127.621.80321.7621.79124.672,5750.17% 大買/鉅額交易
2025/01/1025.222.0800.0022.0625.270,1650.04%
2025/01/0919.922.272522.4122.20-5.169,568-0.01%
2025/01/0810.422.4600.0022.4510.469,4770.02%
2025/01/0710.222.5000.0022.4810.269,4290.01%
2025/01/06159.222.44122.4122.42158.269,1980.23% 大買/鉅額交易
2025/01/0311.822.182122.1522.13-9.268,581-0.01%
2025/01/0237.122.08322.1322.0734.168,9320.05%
2024/12/3123.322.17022.1522.1823.268,5990.03%
2024/12/306.422.33222.3222.304.468,8180.01%
2024/12/2711.522.36222.3822.409.569,0680.01%
2024/12/264.222.38222.4022.372.269,4930.00%
2024/12/25422.350.222.3822.373.969,7400.01%
2024/12/247522.34122.3522.317469,9570.11%
2024/12/23422.1600.0022.22470,0760.01%
2024/12/2024.621.99122.0521.9923.669,9030.03%
2024/12/1945.522.040.122.0622.0745.469,1040.07%
2024/12/1811.222.164022.1422.22-28.868,325-0.04%
2024/12/1727.722.14122.1622.1026.768,1990.04%
2024/12/1614.322.13222.1322.0912.368,4520.02%
2024/12/1346.822.181.222.2022.1945.667,9480.07%
2024/12/129.922.26822.2722.251.967,7910.00%
2024/12/1125.522.2120122.2122.17-175.567,807-0.26% 大賣/鉅額交易
2024/12/108.622.3100.0022.268.667,8590.01%
2024/12/094.622.3600.0022.354.668,1530.01%
2024/12/0614.222.343322.3522.35-18.868,861-0.03%
2024/12/0510.822.2500.0022.2610.868,8090.02%
2024/12/041.322.1700.0022.181.369,0880.00%
2024/12/0315.522.151322.1622.102.571,3230.00%
2024/12/023.421.96921.9722.05-5.670,925-0.01%
2024/11/29126.721.7100.0021.76126.770,6930.18% 大買/鉅額交易
2024/11/28188.821.794121.8021.74147.869,8820.21% 大買/鉅額交易
2024/11/2797.922.041022.0821.9687.967,8510.13%
2024/11/2628.522.18522.1822.1823.565,9680.04%
2024/11/251622.36522.3922.301165,4600.02%
2024/11/221422.1500.0022.151465,7310.02%
2024/11/2138.522.03122.1022.0837.565,8140.06%
2024/11/2039.622.1600.0022.1339.665,1630.06%
2024/11/1946.522.154.322.2422.1642.264,5920.07%
2024/11/18159.522.152.822.1622.06156.763,6730.25% 大買/鉅額交易
2024/11/15244.522.79822.8522.73236.560,6450.39% 大買/鉅額交易
2024/11/14101.622.8000.0022.74101.657,1320.18% 大買/鉅額交易
2024/11/1368.322.9000.0022.9268.354,4770.13%
2024/11/12155.522.9700.0022.92155.552,8070.29% 大買/鉅額交易
2024/11/1189.623.1800.0023.1789.650,0150.18%
2024/11/0822.923.301123.2023.2011.949,6830.02%
2024/11/071323.13523.2023.19850,0110.02%
2024/11/0652.223.14523.1523.0447.250,7990.09%
2024/11/0529.422.9000.0022.9929.451,2310.06%
2024/11/0446.922.840.522.9222.8546.453,3690.09%
2024/11/0161.322.551222.5822.7749.357,5560.09%
2024/10/3028.822.9100.0022.8728.859,4420.05%
2024/10/2970.222.8800.0022.9270.260,2560.12%
2024/10/2814.123.131523.1723.13-0.959,4740.00%
2024/10/251423.0800.0023.101460,5940.02%
2024/10/241922.9712.322.9922.986.761,7070.01%
2024/10/233223.1100.0023.073262,9640.05%
2024/10/2225.123.172023.1923.185.163,1040.01%
2024/10/2122.123.130.423.1523.1121.764,7860.03%
2024/10/181523.131223.2123.12365,8040.00%
2024/10/177.123.043223.0123.04-24.966,402-0.04%
2024/10/1618.922.8500.0022.8918.966,7930.03%
2024/10/1523.523.023622.9823.01-12.566,788-0.02%
2024/10/144.722.775622.7722.78-51.366,998-0.08%
2024/10/1125.422.7619622.7422.73-170.667,313-0.25% 大賣/鉅額交易
2024/10/0910.422.6018.922.6322.59-8.567,227-0.01%
2024/10/0823.522.5100.0022.4923.567,2850.03%
2024/10/0730.122.6115522.6322.63-124.967,154-0.19% 大賣/鉅額交易
2024/10/0452.222.62222.6022.5650.267,0340.07%
2024/10/0148.922.70122.7122.7047.966,6330.07%
2024/09/3014.922.8100.0022.7514.966,4910.02%
2024/09/274.823.001122.9922.97-6.266,194-0.01%
2024/09/263.922.971022.9822.94-6.166,067-0.01%
2024/09/257.122.875722.8722.88-49.966,015-0.08%
2024/09/242.222.55522.6422.67-2.865,8290.00%
2024/09/23922.591922.5622.58-1066,129-0.02%
2024/09/201422.50122.5222.451366,2220.02%
2024/09/19122.19522.3722.32-466,446-0.01%
2024/09/1822.622.25122.2622.1921.666,7970.03%
2024/09/164.222.3015822.2822.31-153.867,145-0.23% 大賣/鉅額交易
2024/09/139.722.2814022.2822.28-130.367,218-0.19% 大賣/鉅額交易
2024/09/129.922.33422.3022.275.968,1040.01%
2024/09/1143.622.0410022.0822.00-56.468,328-0.08%
2024/09/1025.322.113722.1722.07-11.768,237-0.02%
2024/09/0969.922.0400.0022.1369.967,9730.10%
2024/09/0615.722.124822.2522.36-32.367,662-0.05%
2024/09/0518.122.19922.2722.089.167,5140.01%
2024/09/04134.922.0700.0022.09134.967,4150.20% 大買/鉅額交易
2024/09/034322.85722.8422.803665,0370.06%
2024/09/02156.122.9232.522.9322.90123.665,0130.19% 大買/鉅額交易
2024/08/3018.822.9300.0022.9118.865,9440.03%
2024/08/2937.222.82622.9322.9031.266,4090.05%
2024/08/2829.422.893322.9422.93-3.666,316-0.01%
2024/08/2721.322.8100.0022.8921.366,5410.03%
2024/08/2615.222.981322.9922.932.266,9090.00%
2024/08/2355.322.702.222.6222.765366,8220.08%
2024/08/2242.222.752922.7522.7213.266,7730.02%
2024/08/212222.81122.7922.812167,4750.03%
2024/08/208.622.97423.0022.894.667,2880.01%
2024/08/1912.522.89822.9022.884.567,3950.01%
2024/08/1613.322.90222.9422.8611.367,5900.02%
2024/08/1563.823.25623.2523.1357.867,4870.09%
2024/08/1464.923.20154.823.2623.26-89.966,884-0.13% 大賣/
2024/08/1336.222.97223.0322.9934.267,8740.05%
2024/08/12151.722.911.523.0022.92150.268,7930.22% 大買/鉅額交易
2024/08/0919.822.601622.6722.573.869,5150.01%
2024/08/08210.722.12122.2622.10209.769,3460.30% 大買/鉅額交易
2024/08/07232.922.3112222.2822.37110.968,8060.16% 大買/大賣/鉅額交易
2024/08/06163.221.69921.6921.86154.268,0980.23% 大買/鉅額交易
2024/08/05321.921.698.921.7021.3231365,8040.48% 大買/鉅額交易
2024/08/02264.122.902422.9522.8724061,0210.39% 大買/鉅額交易
2024/08/01170.723.2900.0023.36170.758,9480.29% 大買/鉅額交易
2024/07/3166.122.933622.9522.9730.158,6020.05%
2024/07/3075.722.7017.122.7522.9258.658,9380.10%
2024/07/2951.323.08423.2022.9947.359,4170.08%
2024/07/268923.034.123.0423.1084.958,2700.15%
2024/07/2347.823.4639.223.4723.468.757,0240.02%
2024/07/2254.923.18123.3323.2053.956,7990.09%
2024/07/1983.723.630.123.6323.6083.655,4860.15%
2024/07/1853.423.932923.9123.9724.454,4250.04%
2024/07/1723.624.273424.2624.20-10.453,598-0.02%
2024/07/1620.324.3500.0024.3420.353,8830.04%
2024/07/1519.724.3800.0024.3919.755,7820.04%
2024/07/1223.624.43424.4124.4019.655,3840.04%
2024/07/117.124.48324.5524.584.155,4180.01%
2024/07/10724.342024.3324.36-1357,578-0.02%
2024/07/092.124.28924.4424.34-6.958,218-0.01%
2024/07/085.924.271024.2324.35-4.158,127-0.01%
2024/07/0510.924.221024.2324.200.957,9410.00%
2024/07/042.324.052724.1124.10-24.758,067-0.04%
2024/07/030.223.9617.323.9923.96-17.157,854-0.03%
2024/07/022.923.85223.7423.820.957,9320.00%
2024/07/016.923.902223.8023.88-15.157,902-0.03%
2024/06/280.123.6500.0023.690.157,8640.00%
2024/06/2718.623.43323.3923.5315.657,9770.03%
2024/06/2619.723.581623.6323.603.758,4470.01%
2024/06/2529.123.526423.5423.63-34.958,431-0.06%
2024/06/241823.67323.6823.691558,3150.03%
2024/06/2136.623.83423.8723.8532.658,4530.06%
2024/06/202723.9219.223.9423.987.857,9850.01%
2024/06/197.123.695323.7523.83-45.958,385-0.08%
2024/06/182023.4210.323.4823.519.757,9890.02%
2024/06/179.423.3100.0023.379.458,1550.02%
2024/06/1410.123.3000.0023.3310.158,3010.02%
2024/06/13923.3010623.3123.31-9758,486-0.17% 大賣/
2024/06/1230.923.02111.123.0123.03-80.258,307-0.14% 大賣/
2024/06/11109.422.9924023.0222.97-130.658,874-0.22% 大買/大賣/鉅額交易
2024/06/0712.923.002523.0123.01-12.259,333-0.02%
2024/06/067.623.00923.0423.00-1.460,1400.00%
2024/06/0589.222.9312.122.9622.9077.160,9060.13%
2024/06/0450.523.050.423.0823.0550.262,1960.08%
2024/06/037.723.216.223.2023.251.463,0880.00%
2024/05/3115.223.11323.1123.0712.263,9360.02%
2024/05/303823.14523.1523.113364,3000.05%
2024/05/2944.423.391.123.3723.3343.364,6960.07%
2024/05/284.523.555423.5823.56-49.564,764-0.08%
2024/05/2714.123.404023.5123.54-25.965,232-0.04%
2024/05/249.923.12123.1423.168.967,6390.01%
2024/05/2315.423.15423.1923.1811.470,4460.02%
2024/05/222523.16723.1623.201871,5860.03%
2024/05/214222.8700.0022.874271,6970.06%
2024/05/2046.822.9600.0023.0246.872,4330.06%
2024/05/1770.723.021123.0322.9959.771,9350.08%
2024/05/1617223.592323.5823.5714971,5020.21% 大買/鉅額交易
2024/05/15141.523.487523.4023.4066.570,8770.09% 大買/
2024/05/14152.423.2149.423.2323.3010370,6460.15% 大買/鉅額交易
2024/05/13202.323.2094.423.1723.16107.970,4410.15% 大買/鉅額交易
2024/05/1035.423.05120.523.1023.12-85.170,066-0.12% 大賣/
2024/05/0962.122.874122.9022.8321.169,8780.03%
2024/05/0853.922.851522.8722.8938.969,2690.06%
2024/05/07133.122.7110022.6922.7633.168,7450.05% 大買/
2024/05/0633.922.54422.6422.6329.967,7560.04%
2024/05/0316.322.35722.4122.309.367,4780.01%
2024/05/0284.822.2400.0022.2284.867,1330.13%
2024/04/30022.28222.3022.26-265,4970.00%
2024/04/296.122.245222.2122.26-45.965,836-0.07%
2024/04/2610.221.901021.8521.840.266,3160.00%
2024/04/2514.621.7800.0021.7714.666,5900.02%
2024/04/2410.121.992322.0122.03-12.966,604-0.02%
2024/04/231.221.6600.0021.621.267,4510.00%
2024/04/2236.621.611721.6521.5519.667,7750.03%
2024/04/19117.821.721.321.7721.74116.567,3110.17% 大買/鉅額交易
2024/04/185.122.161222.1022.17-6.965,228-0.01%
2024/04/171222.053322.0922.15-2165,223-0.03%
2024/04/16206.122.045.222.2222.00200.965,0240.31% 大買/鉅額交易
2024/04/1532.622.56322.5422.5129.662,9180.05%
2024/04/1211.522.720.122.7222.7011.562,4780.02%
2024/04/1129.522.7700.0022.7729.562,3910.05%
2024/04/109.122.8529.222.8922.80-20.162,408-0.03%
2024/04/0919.422.743922.7522.76-19.663,250-0.03%
2024/04/081.322.742122.6522.71-19.764,036-0.03%
2024/04/039.722.6023.522.6922.63-13.864,287-0.02%
2024/04/02222.6614.122.6922.67-12.164,829-0.02%
2024/04/0114.322.6925822.7022.60-243.765,574-0.37% 大賣/鉅額交易
2024/03/297.122.6311922.6822.70-111.965,883-0.17% 大賣/鉅額交易
2024/03/286.522.542822.5822.57-21.565,838-0.03%
2024/03/27222.385.122.5022.55-3.265,8750.00%
2024/03/2625.222.377422.5322.41-48.866,226-0.07%
2024/03/2512.922.5016.522.5022.48-3.566,623-0.01%
2024/03/227.722.541722.5322.54-9.366,899-0.01%
2024/03/21522.53153.922.4022.52-148.966,717-0.22% 大賣/鉅額交易
2024/03/2034.622.351922.3222.2915.666,6980.02%
2024/03/193.222.342322.4222.39-19.867,367-0.03%
2024/03/189.522.314222.3822.37-32.567,878-0.05%
2024/03/151122.1917522.2722.38-16467,896-0.24% 大賣/鉅額交易
2024/03/1419.222.4658.122.4222.30-38.867,635-0.06%
2024/03/1315.422.5474.222.5222.52-58.867,253-0.09%
2024/03/122.422.43322.5022.55-0.666,5710.00%
2024/03/113.222.352622.4322.34-22.865,904-0.03%
2024/03/0896.722.34288.522.4622.31-191.865,340-0.29% 大賣/鉅額交易
2024/03/076.422.3023022.3122.33-223.663,369-0.35% 大賣/鉅額交易
2024/03/066.622.235222.3222.29-45.462,239-0.07%
2024/03/0539.222.1513.122.1222.1726.161,4100.04%
2024/03/0418.422.114.422.1622.0714.160,8920.02%
2024/03/016.722.05422.0622.032.760,0290.00%
2024/02/2951.621.9526.421.9921.9925.260,0920.04%
2024/02/27102.722.021422.0421.8588.759,3180.15% 大買/
2024/02/26133.922.40722.4022.41126.956,4290.22% 大買/鉅額交易
2024/02/2331.522.518022.5322.46-48.554,038-0.09%
2024/02/22133.522.389.722.4322.41123.853,8480.23% 大買/鉅額交易
2024/02/2180.622.311222.3322.2968.653,5570.13%
2024/02/20123.522.351422.3922.40109.552,4010.21% 大買/鉅額交易
2024/02/1973.222.2712122.3322.30-47.852,990-0.09% 大賣/
2024/02/1619.822.316522.2422.31-45.353,492-0.08%
2024/02/1523.222.142022.1822.203.253,2010.01%
2024/02/0525.321.8512621.8821.89-100.752,738-0.19% 大賣/
2024/02/0219.821.824321.8521.85-23.252,643-0.04%
2024/02/0110.521.653221.7121.71-21.552,571-0.04%
2024/01/3125.221.60721.6121.6318.252,5290.03%
2024/01/301321.7213.321.6921.70-0.352,7870.00%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－14天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音