• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.41
  • 漲跌
    ▼1.11
  • 漲幅
    -4.53%
  • 成交量
    32,707張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.223.372023.3523.41-4.811,140-0.04%
2025/01/222024.47124.4624.521910,9790.17%
2025/01/21224.232224.2824.28-2011,069-0.18%
2025/01/20124.2200.0024.22111,0570.01%
2025/01/172.423.9000.0023.942.411,0870.02%
2025/01/16724.601124.6324.61-410,909-0.04%
2025/01/15124.2500.0024.15110,8300.01%
2025/01/14324.2500.0024.41310,8750.03%
2025/01/131624.27724.2524.18911,1300.08%
2025/01/1000.00224.9924.93-210,849-0.02%
2025/01/09225.112625.0024.92-2410,974-0.22%
2025/01/0813.125.30225.3525.3011.111,0530.10%
2025/01/0700.00425.5725.58-411,168-0.04%
2025/01/062225.19625.1625.211611,1120.14%
2025/01/0225.224.6100.0024.4825.210,9580.23%
2024/12/264025.0012.225.0024.9927.811,1680.25%
2024/12/246124.9400.0024.856111,5260.53%
2024/12/2300.00124.8524.85-111,704-0.01%
2024/12/20124.3900.0024.39111,6790.01%
2024/12/19124.42124.4124.53011,7030.00%
2024/12/182.124.6600.0024.712.111,7370.02%
2024/12/17324.70224.7424.70111,8150.01%
2024/12/164224.5000.0024.484211,9330.35%
2024/12/13224.5700.0024.64211,8750.02%
2024/12/11124.42424.5024.40-312,062-0.02%
2024/12/10224.551024.7524.55-812,049-0.07%
2024/12/090.124.7000.0024.690.112,1670.00%
2024/12/06524.7300.0024.70512,4460.04%
2024/12/05124.82124.9024.79012,5390.00%
2024/12/0400.00424.6324.78-412,737-0.03%
2024/12/0300.00624.5624.50-613,179-0.05%
2024/12/0200.00424.2924.40-413,153-0.03%
2024/11/291623.88223.9323.861413,2410.11%
2024/11/284.623.7400.0023.794.613,2530.03%
2024/11/274823.9500.0023.884813,2260.36%
2024/11/26624.3200.0024.28613,1530.05%
2024/11/250.524.85124.8124.64-0.513,1030.00%
2024/11/22224.48424.4924.56-213,213-0.02%
2024/11/216.524.1000.0024.136.513,2410.05%
2024/11/20424.2900.0024.32413,2690.03%
2024/11/19124.25324.3624.34-213,353-0.01%
2024/11/1824.324.161424.2024.0910.313,4510.08%
2024/11/152.324.29324.5024.46-0.713,531-0.01%
2024/11/144424.5300.0024.404413,8090.32%
2024/11/13624.7000.0024.72614,5380.04%
2024/11/12824.8600.0024.69815,1650.05%
2024/11/11625.14225.0725.31415,4430.03%
2024/11/081825.36125.3825.271715,7920.11%
2024/11/071125.16125.1725.171016,1040.06%
2024/11/06324.73224.8924.92116,4270.01%
2024/11/0154.124.00524.2224.3149.118,8300.26%
2024/10/3000.00124.5724.41-119,550-0.01%
2024/10/291024.3700.0024.421020,0320.05%
2024/10/2800.001624.8924.93-1620,003-0.08%
2024/10/25324.92124.9624.99220,1620.01%
2024/10/24624.86624.7624.68020,3050.00%
2024/10/23424.94325.0424.95120,6860.00%
2024/10/212125.041425.0924.97721,6730.03%
2024/10/18324.911025.0424.82-721,969-0.03%
2024/10/17124.4300.0024.48122,4450.00%
2024/10/16924.33124.5024.43822,9490.03%
2024/10/15424.49524.5724.64-123,3470.00%
2024/10/1400.0010.624.2324.20-10.623,614-0.04%
2024/10/111224.10924.1424.10324,4240.01%
2024/10/09123.821123.8023.76-1024,706-0.04%
2024/10/089.123.46423.4723.475.125,0600.02%
2024/10/07123.48423.5323.61-326,010-0.01%
2024/10/042123.20423.2723.111726,5300.06%
2024/10/01923.14123.1723.14826,7210.03%
2024/09/3012.123.32223.1223.1010.126,9940.04%
2024/09/27423.7920.323.9823.79-16.326,828-0.06%
2024/09/263.123.81423.8723.75-0.926,8480.00%
2024/09/252123.611023.6123.611126,7780.04%
2024/09/24122.84223.0923.21-126,6730.00%
2024/09/23222.95122.9822.96126,8100.00%
2024/09/20122.91223.0922.84-127,1920.00%
2024/09/191222.58222.6622.671027,4000.04%
2024/09/18522.43222.5322.32327,7170.01%
2024/09/16422.6300.0022.70427,9050.01%
2024/09/13122.63422.7122.63-328,162-0.01%
2024/09/12422.65322.4422.62128,4970.00%
2024/09/11321.86121.9321.83228,3740.01%
2024/09/1016.121.861021.8121.886.128,4040.02%
2024/09/09521.88621.8721.94-128,3450.00%
2024/09/0600.00122.2122.32-128,2890.00%
2024/09/056.122.09122.3522.035.128,3450.02%
2024/09/041422.18322.3122.091128,2340.04%
2024/09/03123.19223.3523.19-127,7850.00%
2024/09/02323.2400.0023.21327,9610.01%
2024/08/30123.34223.3623.32-127,9170.00%
2024/08/29923.04223.3623.33728,0340.03%
2024/08/284023.42323.3323.453727,9460.13%
2024/08/275023.092423.0823.162627,9840.09%
2024/08/261123.34323.4823.22828,0650.03%
2024/08/23823.24323.0223.29527,9460.02%
2024/08/225.123.25423.3223.221.127,8310.00%
2024/08/218723.40223.3323.348527,9050.30%
2024/08/20123.64223.7823.56-127,7420.00%
2024/08/196.523.56523.5923.521.527,7240.01%
2024/08/1619.123.45523.4723.4314.127,6330.05%
2024/08/1519.323.9900.0023.9219.327,2700.07%
2024/08/141924.18824.2124.131126,4950.04%
2024/08/131523.86723.9423.82825,8400.03%
2024/08/122923.6732023.4723.67-29125,515-1.14% 大賣/鉅額交易
2024/08/0915723.07723.1823.0815025,2220.59% 大買/鉅額交易
2024/08/089022.522022.5522.507024,8800.28%
2024/08/072922.851622.7023.011324,4360.05%
2024/08/06921.893121.8322.16-2223,803-0.09%
2024/08/0513621.5012621.4721.181022,8960.04% 大買/大賣/
2024/08/022623.7898.123.9323.40-72.121,863-0.33%
2024/08/0111624.756.424.8124.74109.620,8440.53% 大買/鉅額交易
2024/07/3114.124.3400.0024.3114.120,4270.07%
2024/07/302723.941823.9124.34920,1660.04%
2024/07/295.524.3117.124.4824.13-11.619,916-0.06%
2024/07/2614.124.045.223.9824.118.919,7170.05%
2024/07/2300.00324.8624.95-319,380-0.02%
2024/07/2263.524.591824.3024.2945.519,2360.24%
2024/07/1958.125.22325.2325.1355.118,4950.30%
2024/07/1864.225.47625.4325.5958.218,2240.32%
2024/07/17144.126.5600.0026.31144.117,4870.82% 大買/鉅額交易
2024/07/163.126.691.226.8526.601.817,0970.01%
2024/07/151426.5635.126.5726.53-21.116,926-0.12%
2024/07/1227.326.691126.5526.5016.316,5120.10%
2024/07/111527.387.127.4027.357.915,6460.05%
2024/07/1018.126.85326.9827.0315.115,4530.10%
2024/07/0954.127.0117.126.7226.993715,1430.24%
2024/07/088.126.8422.326.8026.90-14.214,306-0.10%
2024/07/052.126.1000.0026.052.113,7350.01%
2024/07/04526.052326.0226.10-1813,652-0.13%
2024/07/033.125.50525.5325.50-1.913,451-0.01%
2024/07/025.225.331.125.3225.344.113,3770.03%
2024/07/01225.57225.6925.58013,2680.00%
2024/06/28425.57225.5725.56213,3700.01%
2024/06/27225.2100.0025.30213,4270.01%
2024/06/265.125.401.425.4325.363.713,3760.03%
2024/06/25104.124.935224.8525.1852.113,1680.40% 大買/
2024/06/2426.225.42125.1825.2125.212,9620.19%
2024/06/211325.73125.8825.831212,7070.09%
2024/06/2013.125.84725.9526.036.112,4350.05%
2024/06/199.125.42425.3925.625.112,3850.04%
2024/06/18124.77124.7724.79012,3830.00%
2024/06/1700.00624.4424.45-612,486-0.05%
2024/06/14824.17224.3924.43612,6050.05%
2024/06/13124.1810324.1024.20-10212,741-0.80% 大賣/鉅額交易
2024/06/12123.611923.5923.70-1812,754-0.14%
2024/06/115023.2000.0023.225012,7520.39%
2024/06/06123.431023.3423.35-912,911-0.07%
2024/06/04422.57322.7322.56113,2840.01%
2024/06/03122.831.223.0322.99-0.213,4020.00%
2024/05/3110.122.6700.0022.5510.113,5730.07%
2024/05/30922.9300.0022.87913,6840.07%
2024/05/291723.4500.0023.321713,9230.12%
2024/05/28123.49323.5423.54-214,023-0.01%
2024/05/275523.36223.2523.455314,1440.37%
2024/05/24122.7600.0022.84114,1190.01%
2024/05/23122.884122.8522.86-4014,327-0.28%
2024/05/22122.55222.6022.60-114,650-0.01%
2024/05/20122.0900.0022.20114,8450.01%
2024/05/1700.002122.2222.25-2114,957-0.14%
2024/05/16222.32122.5022.31114,9820.01%
2024/05/1500.007922.1222.15-7914,911-0.53%
2024/05/1400.005621.8922.01-5615,425-0.36%
2024/05/1300.004721.8721.78-4715,525-0.30%
2024/05/1000.004821.7021.66-4815,486-0.31%
2024/05/09121.7300.0021.70115,5170.01%
2024/05/08121.6423.321.6421.65-22.315,381-0.14%
2024/05/07121.393621.4421.47-3515,441-0.23%
2024/05/031021.0500.0020.941015,4710.06%
2024/05/02120.800.220.8020.820.815,7470.01%
2024/04/2900.005421.1321.04-5415,798-0.34%
2024/04/25220.4400.0020.37215,9160.01%
2024/04/2400.00220.7620.77-215,937-0.01%
2024/04/2300.00119.9919.95-116,085-0.01%
2024/04/221119.9210119.7519.71-9016,494-0.55% 大賣/
2024/04/195620.0800.0020.015616,5630.34%
2024/04/17520.7300.0020.86516,3690.03%
2024/04/1618720.57720.6020.6518016,3351.10% 大買/鉅額交易
2024/04/15521.37121.4821.29416,1210.02%
2024/04/120.621.8200.0021.790.616,0830.00%
2024/04/1100.001021.7621.79-1016,090-0.06%
2024/04/100.421.99122.0021.94-0.616,1690.00%
2024/04/09121.806321.8921.98-6216,329-0.38%
2024/04/0800.00421.7021.68-416,286-0.02%
2024/04/03321.551721.5121.66-1416,371-0.09%
2024/04/02521.68521.6621.71016,3910.00%
2024/04/01121.4610021.6021.33-9916,531-0.60%
2024/03/2900.001121.4421.46-1116,564-0.07%
2024/03/28221.20221.3221.45016,6520.00%
2024/03/2700.002521.1121.25-2516,598-0.15%
2024/03/261021.235021.4121.06-4016,488-0.24%
2024/03/2200.001421.3221.34-1416,687-0.08%
2024/03/2100.005521.0321.20-5516,547-0.33%
2024/03/2000.00421.0020.68-416,371-0.02%
2024/03/1800.00420.6920.79-416,596-0.02%
2024/03/1500.00320.5420.42-316,421-0.02%
2024/03/14320.4700.0020.43316,1760.02%
2024/03/13720.72320.7520.68416,0610.02%
2024/03/12520.70720.6320.70-215,891-0.01%
2024/03/11220.35120.3520.36115,7640.01%
2024/03/085220.41205.520.5520.42-153.515,625-0.98% 大賣/鉅額交易
2024/03/07520.305120.3420.30-4615,092-0.30%
2024/03/0600.006119.8819.99-6114,767-0.41%
2024/03/051219.64819.7519.78414,5370.03%
2024/03/04219.611219.5319.59-1014,383-0.07%
2024/03/010.119.17119.2319.09-0.914,042-0.01%
2024/02/2900.005719.1019.17-5713,947-0.41%
2024/02/27219.1300.0019.16213,8030.01%
2024/02/26219.15619.2019.26-413,672-0.03%
2024/02/23819.227219.1519.15-6413,501-0.47%
2024/02/2200.003918.9218.97-3913,346-0.29%
2024/02/21218.711518.7318.71-1313,128-0.10%
2024/02/2000.001618.7918.83-1613,257-0.12%
2024/02/1900.001218.6518.65-1213,171-0.09%
2024/02/16918.73618.8118.70313,2540.02%
2024/02/1500.002618.7818.81-2613,225-0.20%
2024/02/0500.00118.1118.11-112,711-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音