• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13320.6600.0020.4931,1340.26%
2025/01/02220.8200.0020.7721,1430.17%
2024/12/201621.0200.0020.86161,2211.31%
2024/12/1900.00120.8421.00-11,228-0.08%
2024/12/1800.00421.1221.12-41,210-0.33%
2024/12/1700.00121.1921.12-11,197-0.08%
2024/12/0400.00220.9621.09-21,212-0.16%
2024/12/0300.00120.8520.68-11,246-0.08%
2024/12/0200.00320.4120.52-31,243-0.24%
2024/11/2900.00220.0320.03-21,239-0.16%
2024/11/28219.7300.0019.8321,2140.16%
2024/11/27220.0600.0019.9521,1870.17%
2024/11/26320.2800.0020.3031,1740.26%
2024/11/2500.00120.8720.66-11,164-0.09%
2024/11/2200.00120.5820.59-11,176-0.08%
2024/11/20120.3500.0020.3711,1600.09%
2024/11/190.120.28120.3620.43-11,145-0.08%
2024/11/18320.1200.0020.0631,1200.27%
2024/11/15321.0700.0021.0431,1020.28%
2024/11/14421.1400.0021.1041,0620.38%
2024/11/13021.2600.0021.2601,0600.00%
2024/11/12121.3900.0021.3211,0630.09%
2024/11/0800.00221.9521.88-21,032-0.19%
2024/11/0700.00121.7021.68-11,052-0.10%
2024/11/0600.00121.4321.52-11,060-0.09%
2024/11/05121.11121.3221.2001,0780.00%
2024/11/040.121.1500.0021.190.11,1460.01%
2024/11/01220.55120.8520.9511,1760.08%
2024/10/3000.00121.2121.03-11,177-0.08%
2024/10/29321.0300.0021.0531,1770.25%
2024/10/24121.4900.0021.4911,2040.08%
2024/10/1800.00121.8021.75-11,307-0.08%
2024/10/16221.2300.0021.4221,3380.15%
2024/10/1500.00121.6921.67-11,352-0.07%
2024/10/1100.00121.1621.22-11,411-0.07%
2024/10/0900.00120.9020.82-11,411-0.07%
2024/10/08120.5000.0020.5911,4330.07%
2024/10/0700.00120.5820.72-11,494-0.07%
2024/10/0100.00120.3020.30-11,522-0.07%
2024/09/30320.3200.0020.1131,5250.20%
2024/09/2700.00121.1320.74-11,528-0.07%
2024/09/2600.00120.8520.78-11,546-0.06%
2024/09/25120.54220.6020.58-11,553-0.06%
2024/09/24119.8800.0020.1511,5360.07%
2024/09/2000.00120.2019.93-11,571-0.06%
2024/09/1900.00219.7519.81-21,624-0.12%
2024/09/18219.4500.0019.3421,6710.12%
2024/09/1300.00319.7019.71-31,718-0.17%
2024/09/1200.00219.5519.70-21,739-0.11%
2024/09/09218.9000.0019.0521,7290.12%
2024/09/0500.00119.0919.12-11,794-0.06%
2024/09/04419.0800.0019.1341,8450.22%
2024/08/29120.23720.4120.45-61,840-0.33%
2024/08/27120.4100.0020.4411,9160.05%
2024/08/2600.00220.7120.42-21,913-0.10%
2024/08/232.120.3700.0020.502.11,9030.11%
2024/08/21120.3200.0020.3611,9260.05%
2024/08/2000.00120.6820.53-11,931-0.05%
2024/08/19020.491020.4020.47-101,947-0.51%
2024/08/1600.00220.3220.38-21,949-0.10%
2024/08/151020.6000.0020.56101,9420.51%
2024/08/1400.00120.6420.58-11,949-0.05%
2024/08/1200.00120.2420.19-11,945-0.05%
2024/08/06118.5800.0018.5811,8960.05%
2024/08/05518.160.618.2017.904.41,8070.24%
2024/08/02219.8800.0019.6721,7730.11%
2024/08/0100.00120.8920.79-11,772-0.06%
2024/07/29220.5100.0020.3921,7670.11%
2024/07/26120.3700.0020.5111,7780.06%
2024/07/23121.10121.1521.2101,7500.00%
2024/07/22421.0300.0020.6441,7620.23%
2024/07/19221.5600.0021.4321,7320.12%
2024/07/18221.8300.0021.8121,7400.11%
2024/07/17322.5000.0022.4031,7300.17%
2024/07/16322.8000.0022.7031,7620.17%
2024/07/1100.00223.2823.27-21,765-0.11%
2024/07/10222.70122.8422.9111,7630.06%
2024/07/09122.7600.0022.7911,7520.06%
2024/06/2800.00321.6921.81-31,663-0.18%
2024/06/27121.4600.0021.4911,6610.06%
2024/06/2500.00121.2621.30-11,650-0.06%
2024/06/20122.0000.0022.0611,5380.07%
2024/06/18121.2600.0021.2611,5410.06%
2024/06/1300.00120.6120.76-11,543-0.06%
2024/06/1200.00119.9820.23-11,538-0.07%
2024/06/0600.00119.9119.90-11,531-0.07%
2024/06/04119.3600.0019.3611,6180.06%
2024/05/30119.6800.0019.6111,6110.06%
2024/05/29120.0700.0019.9711,6300.06%
2024/05/27119.9000.0019.9011,6620.06%
2024/05/2200.00119.2219.33-11,721-0.06%
2024/05/1500.00119.1719.04-11,755-0.06%
2024/05/1400.00118.8018.89-11,769-0.06%
2024/05/13118.6400.0018.6111,7740.06%
2024/05/08118.7900.0018.7911,8210.05%
2024/05/0200.00618.3118.39-61,836-0.33%
2024/04/19217.7800.0017.8921,8410.11%
2024/03/2000.00318.4718.34-31,667-0.18%
2024/03/11418.6100.0018.6341,6180.25%
2024/03/08618.9100.0018.6761,6010.37%
2024/03/07318.8300.0018.8231,5100.20%
2024/02/02216.8400.0016.8621,3390.15%
2024/02/0100.00116.5316.57-11,311-0.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音