• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.84
  • 漲跌
    ▲0.14
  • 漲幅
    +0.79%
  • 成交量
    1,091張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.117.3200.0017.400.16390.01%
2024/11/26117.8500.0017.8316380.16%
2024/11/20117.7100.0017.7116270.16%
2024/11/15117.8600.0017.7816280.16%
2024/11/1100.00218.3518.37-2637-0.31%
2024/11/0700.000.318.3218.31-0.3648-0.05%
2024/10/300.117.8000.0017.810.17530.01%
2024/10/17118.0200.0018.0318580.12%
2024/10/04117.5800.0017.5619550.10%
2024/09/200.117.3300.0017.260.11,0430.01%
2024/09/18117.0800.0016.9511,1130.09%
2024/08/0900.001517.0016.98-151,726-0.87%
2024/07/2600.00117.8617.93-11,650-0.06%
2024/07/12219.0400.0018.9821,7120.12%
2024/06/2700.00218.3218.32-21,752-0.11%
2024/06/26118.3900.0018.3711,7540.06%
2024/06/200.518.6600.0018.700.51,7280.03%
2024/06/190.618.5400.0018.500.61,7320.03%
2024/06/136.118.2900.0018.316.11,6700.37%
2024/06/0600.00217.8917.88-21,728-0.12%
2024/05/3112017.7300.0017.611201,7546.84% 大買/鉅額交易
2024/05/2800.00618.0518.12-61,795-0.33%
2024/05/2400.001517.7017.69-151,807-0.83%
2024/05/23217.6900.0017.6621,8050.11%
2024/05/1000.008017.2817.34-801,925-4.15%
2024/04/19116.6400.0016.8612,0020.05%
2024/04/1700.00317.2517.26-31,972-0.15%
2024/04/161516.97216.9716.96131,9860.65%
2024/04/15117.4600.0017.4411,9580.05%
2024/04/0800.002017.6517.62-202,013-0.99%
2024/03/2500.00217.3417.43-22,092-0.10%
2024/03/2200.00817.2917.35-82,087-0.38%
2024/03/2100.001017.2717.29-102,087-0.48%
2024/03/15317.1600.0017.1332,1190.14%
2024/03/111616.9700.0016.96162,0630.78%
2024/03/08216.931716.9016.92-152,065-0.73%
2024/03/05316.7800.0016.8531,9670.15%
2024/03/0400.00316.7716.72-31,943-0.15%
2024/03/01216.5400.0016.5421,9390.10%
2024/02/27116.3600.0016.3611,9030.05%
2024/02/26216.4600.0016.4621,8940.11%
2024/02/231116.48116.4616.46101,8880.53%
2024/02/1900.00216.2516.30-21,887-0.11%
2024/01/22115.5600.0015.6111,8870.05%
2024/01/17115.2000.0015.1511,8930.05%
2024/01/100.115.5500.0015.510.11,8730.00%
2023/12/2200.00015.6515.6301,7700.00%
2023/12/150.516.0500.0016.050.51,6880.03%
2023/12/1400.00115.9915.96-11,664-0.06%
2023/12/1300.00715.8815.81-71,663-0.42%
2023/12/1200.00115.9015.84-11,656-0.06%
2023/12/110.115.8400.0015.830.11,6360.01%
2023/12/0800.00115.9015.86-11,633-0.06%
2023/12/061.515.81115.8415.800.51,6640.03%
2023/12/050.115.7100.0015.760.11,6730.01%
2023/12/0400.00115.8815.84-11,677-0.06%
2023/12/0100.00815.7615.77-81,690-0.47%
2023/11/3000.00115.7615.77-11,671-0.06%
2023/11/2800.00115.7415.72-11,666-0.06%
2023/11/222.115.5900.0015.602.11,6350.13%
2023/11/2100.00215.6315.68-21,641-0.12%
2023/11/1500.00315.4415.44-31,615-0.19%
2023/11/1400.00215.2215.22-21,602-0.12%
2023/11/131015.2000.0015.17101,5670.64%
2023/11/0900.00315.1715.17-31,578-0.19%
2023/11/0800.00115.2015.15-11,601-0.06%
2023/11/0600.00315.1315.13-31,631-0.18%
2023/11/0300.00114.9614.95-11,621-0.06%
2023/11/0200.00114.8514.86-11,624-0.06%
2023/11/01114.5900.0014.5911,6310.06%
2023/10/31314.5900.0014.5331,6530.18%
2023/10/26114.7600.0014.7211,7150.06%
2023/10/2300.00414.9214.92-41,764-0.23%
2023/10/20314.93115.0915.0521,7840.11%
2023/10/182.115.2100.0015.162.11,8590.11%
2023/10/171.115.3900.0015.401.11,8490.06%
2023/10/16115.4500.0015.4511,8340.05%
2023/10/13115.5800.0015.5511,8790.05%
2023/10/1200.00115.6515.68-11,921-0.05%
2023/10/1100.00115.7115.57-11,977-0.05%
2023/10/0500.00115.4215.49-12,052-0.05%
2023/10/041.115.2200.0015.311.12,0520.05%
2023/10/03115.5500.0015.5012,0650.05%
2023/10/0200.00115.5715.59-12,071-0.05%
2023/09/28215.3800.0015.4222,0790.10%
2023/09/261015.4100.0015.38102,0920.48%
2023/09/2110.115.3500.0015.3510.12,1600.47%
2023/09/20115.5800.0015.5412,1550.05%
2023/09/18515.7300.0015.6752,1960.23%
2023/09/15416.1700.0016.1942,1940.18%
2023/09/14116.14116.1116.1402,1940.00%
2023/09/1300.00115.9615.92-12,201-0.05%
2023/09/112.215.7900.0015.802.22,2450.10%
2023/09/08116.0000.0016.0212,2280.04%
2023/09/07216.03116.0616.0412,2440.04%
2023/09/060.116.1300.0016.120.12,2600.00%
2023/09/045.116.13216.1316.163.12,2970.13%
2023/08/31116.1400.0016.2012,3510.04%
2023/08/3000.001616.3016.21-162,391-0.67%
2023/08/25316.1300.0016.0832,5140.12%
2023/08/2400.00416.4016.36-42,557-0.16%
2023/08/2200.00116.1516.09-12,698-0.04%
2023/08/183.116.0000.0015.963.12,7690.11%
2023/08/17115.90116.0716.1502,7730.00%
2023/08/1500.00116.0816.04-12,817-0.04%
2023/08/142.115.9400.0015.872.12,8780.07%
2023/08/11116.16116.3016.1402,8840.00%
2023/08/107.116.20616.2616.121.12,8720.04%
2023/08/09116.4300.0016.4612,8570.03%
2023/08/08416.53116.5916.5332,8560.11%
2023/08/0700.00216.6316.66-22,846-0.07%
2023/08/04116.30816.3116.42-72,833-0.25%
2023/08/021016.678416.5416.51-742,813-2.63%
2023/08/01916.9000.0016.9792,7700.32%
2023/07/314.117.09117.4016.963.12,7410.11%
2023/07/28516.98217.2017.2432,7040.11%
2023/07/2700.00117.1517.10-12,678-0.04%
2023/07/26217.0200.0017.0322,6440.08%
2023/07/25517.16517.1817.1002,6230.00%
2023/07/24116.80116.9516.9502,5860.00%
2023/07/21116.60616.6316.89-52,556-0.20%
2023/07/1910.116.895816.7716.78-47.92,491-1.92%
2023/07/18416.9900.0017.0042,4640.16%
2023/07/17117.1600.0017.1212,4220.04%
2023/07/14217.0100.0017.0922,3790.08%
2023/07/13216.99116.8216.7812,3110.04%
2023/07/1200.00316.5116.57-32,271-0.13%
2023/07/112216.312916.3416.37-72,266-0.31%
2023/07/1000.00116.1816.11-12,273-0.04%
2023/07/074.216.0600.0016.104.22,2800.18%
2023/07/06416.292016.3016.23-162,289-0.70%
2023/07/05616.4900.0016.4462,2790.26%
2023/07/0400.00316.5016.52-32,275-0.13%
2023/07/0300.00416.2916.35-42,255-0.18%
2023/06/3000.00615.9816.07-62,252-0.27%
2023/06/29316.00116.1516.0222,2560.09%
2023/06/28316.0000.0015.9632,2010.14%
2023/06/27116.122315.9515.95-222,190-1.00%
2023/06/21116.2300.0016.3512,1880.05%
2023/06/20116.2100.0016.2612,1780.05%
2023/06/1600.00916.3216.27-92,168-0.42%
2023/06/15216.3900.0016.4222,1240.09%
2023/06/12016.001616.0315.95-162,073-0.77%
2023/06/09815.8800.0015.8982,0660.39%
2023/06/0800.001415.7715.70-142,056-0.68%
2023/06/072015.8900.0015.88202,0610.97%
2023/06/06315.7100.0015.7232,0610.15%
2023/06/0200.00615.4915.60-62,030-0.30%
2023/06/0100.001015.3715.40-101,981-0.50%
2023/05/3100.00215.4415.41-21,983-0.10%
2023/05/3000.00615.3415.39-61,952-0.31%
2023/05/2600.00415.1515.19-41,859-0.22%
2023/05/2500.00215.0115.01-21,790-0.11%
2023/05/24114.8300.0014.9011,7380.06%
2023/05/1800.00814.8514.84-81,694-0.47%
2023/05/1700.00214.6314.68-21,643-0.12%
2023/05/1600.00214.4514.49-21,644-0.12%
2023/05/15114.2900.0014.3611,6440.06%
2023/05/12114.31114.4014.3701,6510.00%
2023/05/11114.4100.0014.3911,6580.06%
2023/05/10114.4900.0014.5211,6630.06%
2023/05/09114.5500.0014.5811,6640.06%
2023/05/0800.00114.6314.64-11,669-0.06%
2023/05/0200.00214.5714.59-21,722-0.12%
2023/04/2700.00114.3114.30-11,763-0.06%
2023/04/26114.1800.0014.2511,7790.06%
2023/04/25114.2200.0014.2511,7820.06%
2023/04/21114.5000.0014.4811,7770.06%
2023/04/20114.5500.0014.5611,8130.06%
2023/04/19114.6500.0014.6211,8190.05%
2023/04/18314.7000.0014.7031,8180.16%
2023/04/171214.7800.0014.80121,8120.66%
2023/03/3100.00314.6014.55-31,729-0.17%
2023/03/3000.00214.5614.54-21,716-0.12%
2023/03/28114.4200.0014.4311,7210.06%
2023/03/27114.59114.6414.5901,7180.00%
2023/03/24214.61114.6014.6411,7160.06%
2023/03/23114.5000.0014.5211,6840.06%
2023/03/2000.00314.2314.25-31,645-0.18%
2023/03/1700.00214.2314.25-21,648-0.12%
2023/03/16214.0500.0014.0921,6590.12%
2023/03/1500.00314.3714.32-31,650-0.18%
2023/03/14214.2400.0014.2221,6420.12%
2023/03/13314.21114.3714.3621,6220.12%
2023/03/10414.3200.0014.2941,6150.25%
2023/03/0600.00314.4714.48-31,553-0.19%
2023/03/03114.32114.3514.3201,5230.00%
2023/03/02314.1800.0014.2531,5110.20%
2023/03/01214.12114.2614.2711,4980.07%
2023/02/2400.000.214.3314.27-0.21,485-0.01%
2023/02/23514.38214.3414.3531,4750.20%
2023/02/22314.1500.0014.2031,4950.20%
2023/02/21314.30114.3114.3121,4870.13%
2023/02/2000.00114.2914.26-11,524-0.07%
2023/02/17314.1300.0014.1631,5250.20%
2023/02/1600.00214.1914.21-21,542-0.13%
2023/02/15214.0500.0014.0421,5450.13%
2023/02/1400.00214.1814.15-21,534-0.13%
2023/02/13114.0100.0014.0711,5070.07%
2023/02/10414.1200.0014.1041,5050.27%
2023/02/010.213.9000.0013.910.21,4650.01%
2023/01/3000.00113.8213.88-11,461-0.07%
2023/01/17113.43113.4313.4201,4310.00%
2022/11/11112.8700.0012.9211,5840.06%
2022/10/27112.0000.0012.0611,6240.06%
2022/10/19212.2200.0012.2021,6010.12%
2022/10/12112.1600.0012.1611,5800.06%
2022/09/21113.1200.0013.1411,6870.06%
2022/09/07113.2400.0013.2611,7210.06%
2022/08/29113.4800.0013.5211,7410.06%
2022/08/1500.00313.8413.86-31,818-0.16%
2022/08/11113.5900.0013.6011,8000.06%
2022/08/02113.1700.0013.2211,8540.05%
2022/07/18112.8700.0012.9111,9980.05%
2022/07/120.112.3200.0012.290.12,0090.00%
2022/07/0800.00112.6512.64-12,034-0.05%
2022/07/0700.00212.4812.51-22,027-0.10%
2022/07/05112.3800.0012.5312,0700.05%
2022/07/010.112.8500.0012.540.12,0840.00%
2022/06/28113.2900.0013.3312,1140.05%
2022/06/22313.4900.0013.2832,1500.14%
2022/06/170.113.4200.0013.450.12,2170.00%
2022/06/13113.7000.0013.7312,2950.04%
2022/06/101014.0600.0014.05102,3150.43%
2022/06/0900.00114.1414.14-12,334-0.04%
2022/06/08114.1800.0014.1312,3650.04%
2022/05/240.113.5300.0013.500.12,9710.00%
2022/05/20213.6600.0013.6923,0480.07%
2022/05/12113.3600.0013.2113,2690.03%
2022/05/090.113.6700.0013.650.13,2960.00%
2022/04/2200.00514.3014.36-53,711-0.13%
2022/04/21514.4700.0014.4553,7690.13%
2022/04/19214.39314.3814.37-13,846-0.03%
2022/04/18114.2500.0014.2413,9080.03%
2022/04/1500.00114.3814.33-13,904-0.03%
2022/04/14214.5100.0014.5223,9720.05%
2022/04/13314.4100.0014.4834,0380.07%
2022/04/11114.3300.0014.2814,1590.02%
2022/04/070.214.6600.0014.500.24,1780.00%
2022/03/31214.9000.0014.8624,2920.05%
2022/03/281.214.6900.0014.821.24,4270.03%
2022/03/2300.00214.9915.01-24,542-0.04%
2022/03/22214.8900.0014.9124,5410.04%
2022/03/160.414.4800.0014.480.44,5700.01%
2022/03/15114.4600.0014.4614,5910.02%
2022/03/14114.6500.0014.7314,6560.02%
2022/03/10214.7300.0014.7524,7440.04%
2022/03/081514.4000.0014.28154,8210.31%
2022/03/07114.57814.6014.57-74,807-0.15%
2022/03/04114.9200.0014.9214,7620.02%
2022/02/25314.7600.0014.8035,0150.06%
2022/02/24314.8400.0014.8035,0330.06%
2022/02/2300.00115.1015.10-14,931-0.02%
2022/02/22214.9500.0015.0224,9990.04%
2022/02/17115.2000.0015.2115,1280.02%
2022/02/16115.1100.0015.1615,2000.02%
2022/02/15114.9800.0014.9815,2750.02%
2022/02/11515.2300.0015.2555,2830.09%
2022/02/07414.9900.0015.0545,5170.07%
2022/01/26214.9000.0014.8925,5070.04%
2022/01/25214.9000.0014.9025,5650.04%
2022/01/24715.002014.9415.09-135,513-0.24%
2022/01/21215.1400.0015.0725,5170.04%
2022/01/14615.303015.3115.31-245,638-0.43%
2022/01/133015.5300.0015.48305,6510.53%
2022/01/1200.003015.4515.48-305,653-0.53%
2022/01/1100.002115.4415.40-215,683-0.37%
2022/01/1000.00115.4415.42-15,691-0.02%
2022/01/073115.39315.4215.40285,7450.49%
2022/01/063015.58515.5715.55255,7210.44%
2022/01/0500.00315.6515.66-35,760-0.05%
2022/01/0400.00315.6015.63-35,766-0.05%
2022/01/03115.4900.0015.5015,7440.02%
2021/12/29215.5500.0015.5525,8590.03%
2021/12/2800.00215.5015.53-25,989-0.03%
2021/12/2400.00615.3215.31-66,615-0.09%
2021/12/2300.00115.2715.28-16,713-0.01%
2021/12/20615.0600.0015.0367,0720.08%
2021/12/1600.00515.1415.14-57,132-0.07%
2021/12/15114.9800.0015.0017,5120.01%
2021/12/14415.0100.0014.9947,7590.05%
2021/12/10115.1000.0015.1518,6190.01%
2021/12/0900.00115.2015.19-18,712-0.01%
2021/12/08115.1900.0015.1818,7930.01%
2021/12/0700.00115.0715.12-18,818-0.01%
2021/12/0300.00115.0515.07-18,959-0.01%
2021/12/01514.8800.0014.9859,1160.05%
2021/11/30614.94214.9414.8449,1860.04%
2021/11/29714.8300.0014.8079,2730.08%
2021/11/261014.9400.0014.81109,3040.11%
2021/11/25215.0500.0015.0529,1820.02%
2021/11/231515.08115.0715.06149,3950.15%
2021/11/221515.2400.0015.23159,4150.16%
2021/11/19915.26415.1715.1959,5150.05%
2021/11/1800.002115.1615.21-219,582-0.22%
2021/11/17415.1100.0015.1149,6500.04%
2021/11/16215.12415.1115.10-29,730-0.02%
2021/11/1500.00615.0915.09-69,846-0.06%
2021/11/12215.0000.0015.0229,8760.02%
2021/11/11115.0000.0014.9919,9620.01%
2021/11/1000.00815.0015.02-810,092-0.08%
2021/11/0900.001015.0515.06-1010,212-0.10%
2021/11/08614.9500.0014.95610,1970.06%
2021/11/05214.8700.0014.90210,3330.02%
2021/11/03514.80114.8314.80410,6570.04%
2021/11/02714.83514.9914.78210,8580.02%
2021/11/01514.8600.0014.85510,9570.05%
2021/10/29314.68314.6614.69011,0840.00%
2021/10/281114.7600.0014.741111,3110.10%
2021/10/26314.71114.6914.69211,8070.02%
2021/10/25114.5300.0014.57112,0300.01%
2021/10/22114.5000.0014.55112,3220.01%
2021/10/211914.6800.0014.571912,6130.15%
2021/10/20414.61114.6014.61312,9000.02%
2021/10/18414.5200.0014.45413,7060.03%
2021/10/151514.4700.0014.481514,1170.11%
2021/10/14614.19214.2114.22414,5030.03%
2021/10/13614.2200.0014.19615,0480.04%
2021/10/121014.2900.0014.301015,4650.06%
2021/10/08514.4800.0014.46516,0070.03%
2021/10/07614.4500.0014.52616,8390.04%
2021/10/06114.3000.0014.22117,5600.01%
2021/10/05214.0900.0014.20218,3670.01%
2021/10/011914.3600.0014.341919,2310.10%
2021/09/301214.5500.0014.651217,6970.07%
2021/09/29714.6200.0014.61718,3970.04%
2021/09/281414.8500.0014.841418,0380.08%
2021/09/27614.9100.0014.95619,1730.03%
2021/09/241014.93514.9214.91521,7720.02%
2021/09/23514.7500.0014.79525,8930.02%
2021/09/221814.6300.0014.631832,0940.06%
2021/09/172814.95314.9714.982534,5080.07%
2021/09/164315.034015.0515.00351,1660.01%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音