新光臺灣半導體30 (00904)-統一-新台中券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.34
漲跌
▲0.32
漲幅
+2.00%
成交量
2,287張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	15.87	0	0.00	15.83	5	4,574	0.11%
2024/04/15	20	17.03	0	0.00	16.95	20	4,869	0.41%
2024/04/11	0	0.00	3	17.23	17.29	-3	4,899	-0.06%
2024/04/09	0	0.00	20	17.16	17.18	-20	4,911	-0.41%
2024/04/03	0	0.00	12	16.91	16.99	-12	4,823	-0.25%
2024/04/02	0	0.00	14	17.08	17.08	-14	4,784	-0.29%
2024/04/01	0	0.00	11	17.01	16.94	-11	4,718	-0.23%
2024/03/29	0	0.00	4	16.98	17.05	-4	4,709	-0.08%
2024/03/28	5	16.86	1	16.79	16.86	4	4,682	0.09%
2024/03/27	1	16.89	1	16.89	16.93	0	4,669	0.00%
2024/03/25	6	17.02	5	17.04	16.99	1	4,595	0.02%
2024/03/22	0	0.00	1	17.01	17.03	-1	4,581	-0.02%
2024/03/20	0	0.00	5	17.09	16.87	-5	4,534	-0.11%
2024/03/19	5	16.86	0	0.00	17.00	5	4,508	0.11%
2024/03/18	0	0.00	15	16.86	17.05	-15	4,457	-0.34%
2024/03/15	5	16.90	25	16.81	16.80	-20	4,451	-0.45%
2024/03/14	6	16.92	5	16.99	16.96	1	4,395	0.02%
2024/03/12	7	17.07	5	17.10	17.19	2	4,286	0.05%
2024/03/11	23	17.14	1	17.18	17.13	22	4,257	0.52%
2024/03/08	20	17.31	0	0.00	17.31	20	4,204	0.48%
2024/03/07	0	0.00	5	17.22	17.28	-5	4,015	-0.12%
2024/03/05	0	0.00	5	16.74	16.78	-5	3,896	-0.13%
2024/03/04	0	0.00	10	16.64	16.65	-10	3,889	-0.26%
2024/02/29	0	0.00	5	16.19	16.23	-5	3,855	-0.13%
2024/02/26	1	16.00	0	0.00	16.16	1	3,807	0.03%
2024/02/23	10	16.03	0	0.00	16.10	10	3,798	0.26%
2024/02/22	8	15.82	8	15.83	15.88	0	3,774	0.00%
2024/02/21	0	0.00	15	15.66	15.62	-15	3,720	-0.40%
2024/02/15	0	0.00	12	15.55	15.73	-12	3,619	-0.33%
2024/02/05	10	15.04	0	0.00	15.10	10	3,469	0.29%
2024/02/01	0	0.00	7	14.99	15.01	-7	3,483	-0.20%
2024/01/26	0	0.00	11	15.08	15.08	-11	3,323	-0.33%
2024/01/25	0	0.00	2	15.15	15.16	-2	3,298	-0.06%
2024/01/23	2	15.06	11	15.07	15.03	-9	3,180	-0.28%
2024/01/22	18	15.00	1	15.04	15.00	17	3,166	0.54%
2024/01/19	16	14.91	0	0.00	14.91	16	3,085	0.52%
2024/01/18	15	15.41	5	15.37	15.50	10	2,737	0.37%
2024/01/17	3	15.47	9	15.47	15.47	-6	2,580	-0.23%
2024/01/16	8	15.06	16	15.13	15.35	-8	2,427	-0.33%
2024/01/15	22	15.09	1	15.12	15.10	21	2,222	0.94%
2024/01/12	28	15.03	0	0.00	15.00	28	2,107	1.33%
2024/01/11	1	15.11	0	0.00	15.09	1	2,007	0.05%
2024/01/10	7	14.99	0	0.00	15.02	7	1,908	0.37%
2024/01/09	1	14.98	0	0.00	14.96	1	1,738	0.06%
2023/12/21	10	14.86	0	0.00	14.87	10	1,456	0.69%
2023/12/18	0	0.00	0.6	15.08	15.10	-0.6	1,430	-0.04%
2023/12/07	0.1	14.55	0	0.00	14.47	0.1	1,297	0.01%
2023/12/05	0.5	14.65	1	14.52	14.51	-0.5	1,278	-0.04%
2023/11/22	1	14.49	0	0.00	14.50	1	1,134	0.09%
2023/11/21	0	0.00	1	14.53	14.52	-1	1,117	-0.09%
2023/11/20	1	14.42	0	0.00	14.37	1	1,076	0.09%
2023/11/17	5	14.38	0	0.00	14.38	5	1,063	0.47%
2023/11/13	0	0.00	1	14.17	14.12	-1	973	-0.10%
2023/11/07	1	13.73	0	0.00	13.75	1	850	0.12%
2023/10/30	0	0.00	1	13.10	13.15	-1	840	-0.12%
2023/10/26	1	12.97	0	0.00	12.87	1	819	0.12%
2023/10/17	0	0.00	1	13.71	13.56	-1	756	-0.13%
2023/10/16	1	13.48	0	0.00	13.55	1	764	0.13%
2023/10/11	0	0.00	1	13.32	13.40	-1	733	-0.14%
2023/10/05	0	0.00	2	12.98	13.06	-2	701	-0.29%
2023/10/04	1	12.74	0	0.00	12.83	1	702	0.14%
2023/10/03	1	12.95	1	13.05	12.94	0	701	0.00%
2023/10/02	0	0.00	1	12.91	12.92	-1	706	-0.14%
2023/09/19	1	13.22	0	0.00	13.18	1	766	0.13%
2023/09/18	1	13.30	0	0.00	13.30	1	768	0.13%
2023/09/15	0	0.00	1	13.34	13.40	-1	775	-0.13%
2023/09/14	0	0.00	2	13.14	13.22	-2	772	-0.26%
2023/09/12	0	0.00	1	12.92	12.92	-1	766	-0.13%
2023/09/08	1	12.75	0	0.00	12.78	1	772	0.13%
2023/09/07	1	12.92	0	0.00	12.89	1	784	0.13%
2023/08/31	1	12.82	0	0.00	12.75	1	810	0.12%
2023/08/30	0	0.00	1	12.86	12.86	-1	814	-0.12%
2023/08/29	0	0.00	1	12.71	12.71	-1	817	-0.12%
2023/08/28	0	0.00	1	12.66	12.59	-1	821	-0.12%
2023/08/25	1	12.53	0	0.00	12.47	1	830	0.12%
2023/08/24	0	0.00	2	12.65	12.66	-2	842	-0.24%
2023/08/22	0	0.00	1	12.33	12.28	-1	869	-0.11%
2023/08/18	0	0.00	1	12.22	12.23	-1	875	-0.11%
2023/08/15	0	0.00	1	12.28	12.24	-1	875	-0.11%
2023/08/14	1	12.21	0	0.00	12.19	1	885	0.11%
2023/08/10	1	12.41	0	0.00	12.39	1	887	0.11%
2023/08/08	2	12.60	0	0.00	12.59	2	891	0.22%
2023/08/07	0	0.00	1	12.75	12.76	-1	878	-0.11%
2023/08/04	1	12.61	0	0.00	12.66	1	878	0.11%
2023/08/02	2	12.78	0	0.00	12.73	2	874	0.23%
2023/07/27	0	0.00	1	12.91	12.92	-1	851	-0.12%
2023/07/26	1	12.81	5	12.80	12.78	-4	854	-0.47%
2023/07/25	0	0.00	1	12.95	12.95	-1	850	-0.12%
2023/07/21	1	12.81	0	0.00	12.92	1	863	0.12%
2023/07/19	0	0.00	5	13.44	13.30	-5	850	-0.59%
2023/07/17	1	13.28	0	0.00	13.29	1	835	0.12%
2023/07/14	2	13.33	0	0.00	13.38	2	823	0.24%
2023/07/13	5	13.23	0	0.00	13.15	5	812	0.62%
2023/07/11	0	0.00	50	13.01	13.02	-50	805	-6.21%
2023/07/04	0	0.00	1	13.26	13.31	-1	766	-0.13%
2023/07/03	0	0.00	2	13.23	13.23	-2	765	-0.26%
2023/06/30	1	13.02	0	0.00	13.13	1	767	0.13%
2023/06/29	2	13.15	0	0.00	13.11	2	754	0.26%
2023/06/13	0	0.00	1	13.37	13.42	-1	777	-0.13%
2023/06/07	0	0.00	1	13.01	12.99	-1	797	-0.13%
2023/06/02	0	0.00	4	12.82	12.80	-4	789	-0.51%
2023/05/31	1	12.70	0	0.00	12.76	1	837	0.12%
2023/05/29	0	0.00	2	12.86	12.83	-2	829	-0.24%
2023/05/26	0	0.00	3	12.55	12.60	-3	820	-0.37%
2023/05/25	0	0.00	3	12.24	12.25	-3	809	-0.37%
2023/05/24	3	12.06	0	0.00	12.12	3	807	0.37%
2023/05/18	0	0.00	2	12.10	12.09	-2	814	-0.25%
2023/05/17	0	0.00	1	11.88	11.91	-1	828	-0.12%
2023/05/16	0	0.00	2	11.76	11.79	-2	831	-0.24%
2023/05/15	1	11.60	0	0.00	11.62	1	839	0.12%
2023/05/12	2	11.60	1	11.68	11.68	1	837	0.12%
2023/05/10	1	11.74	0	0.00	11.74	1	864	0.12%
2023/05/09	1	11.80	0	0.00	11.87	1	859	0.12%
2023/05/08	0	0.00	1	11.95	11.87	-1	872	-0.11%
2023/04/28	1	11.68	1	11.70	11.68	0	984	0.00%
2023/04/27	0	0.00	2	11.59	11.55	-2	995	-0.20%
2023/04/26	2	11.41	0	0.00	11.47	2	999	0.20%
2023/04/25	1	11.56	0	0.00	11.57	1	1,010	0.10%
2023/04/24	1	11.92	0	0.00	12.00	1	998	0.10%
2023/04/21	2	12.06	0	0.00	12.00	2	997	0.20%
2023/04/20	1	12.16	0	0.00	12.19	1	999	0.10%
2023/04/19	3	12.27	0	0.00	12.23	3	1,003	0.30%
2023/04/18	3	12.39	0	0.00	12.36	3	1,020	0.29%
2023/04/17	1	12.40	0	0.00	12.48	1	1,025	0.10%
2023/04/11	0	0.00	2	12.62	12.68	-2	1,036	-0.19%
2023/04/10	0	0.00	2	12.61	12.60	-2	1,048	-0.19%
2023/03/31	0	0.00	2	12.71	12.67	-2	1,053	-0.19%
2023/03/30	0	0.00	2	12.57	12.60	-2	1,053	-0.19%
2023/03/29	2	12.41	0	0.00	12.42	2	1,056	0.19%
2023/03/28	1	12.55	0	0.00	12.53	1	1,061	0.09%
2023/03/27	2	12.76	0	0.00	12.76	2	1,059	0.19%
2023/03/24	1	12.85	0	0.00	12.84	1	1,065	0.09%
2023/03/23	2	12.77	0	0.00	12.80	2	1,061	0.19%
2023/03/20	0	0.00	1	12.45	12.47	-1	1,033	-0.10%
2023/03/17	0	0.00	1	12.44	12.49	-1	1,032	-0.10%
2023/03/15	0	0.00	3	12.32	12.22	-3	1,006	-0.30%
2023/03/14	1	12.15	0	0.00	12.14	1	1,006	0.10%
2023/03/13	2	12.16	1	12.28	12.30	1	964	0.10%
2023/03/10	3	12.27	0	0.00	12.26	3	968	0.31%
2023/03/03	0	0.00	2	12.50	12.37	-2	1,007	-0.20%
2023/03/02	1	12.30	0	0.00	12.33	1	966	0.10%
2023/03/01	1	11.95	0	0.00	12.39	1	969	0.10%
2023/02/23	0	0.00	4	12.09	12.17	-4	964	-0.41%
2023/02/22	2	11.91	0	0.00	11.88	2	972	0.21%
2023/02/21	0	0.00	2	12.11	12.10	-2	982	-0.20%
2023/02/20	0	0.00	1	12.04	12.01	-1	994	-0.10%
2023/02/17	1	11.90	0	0.00	11.94	1	1,038	0.10%
2023/02/16	0	0.00	2	12.05	12.05	-2	1,058	-0.19%
2023/02/15	2	11.95	0	0.00	11.89	2	1,081	0.18%
2023/02/14	0	0.00	1	12.19	12.16	-1	1,067	-0.09%
2023/02/13	2	12.08	0	0.00	12.07	2	1,092	0.18%
2023/02/10	3	12.22	0	0.00	12.21	3	1,091	0.27%
2023/02/08	0	0.00	1	12.12	12.31	-1	1,106	-0.09%
2023/02/07	1	11.95	0	0.00	11.94	1	1,112	0.09%
2022/10/31	0	0.00	1	9.18	9.18	-1	1,132	-0.09%
2022/10/25	1	8.91	0	0.00	8.88	1	1,110	0.09%
2022/08/05	14	11.35	0	0.00	11.35	14	1,715	0.82%
2022/07/07	84	10.22	152	10.47	10.51	-68	2,286	-2.97%	大賣/
2022/07/06	66	10.06	0	0.00	10.08	66	2,297	2.87%
2022/07/05	30	10.38	30	10.35	10.34	0	2,348	0.00%
2022/07/04	5	10.41	0	0.00	10.32	5	2,362	0.21%
2022/05/10	0	0.00	46	12.21	12.42	-46	3,609	-1.27%
2022/05/09	46	12.35	0	0.00	12.34	46	3,599	1.28%
2022/04/08	30	13.58	0	0.00	13.54	30	4,217	0.71%
2022/03/31	2	14.40	0	0.00	14.34	2	4,295	0.05%
2022/03/21	0	0.00	300	14.48	14.41	-300	5,717	-5.25%	大賣/鉅額交易
2022/03/16	0	0.00	20	13.80	13.68	-20	6,571	-0.30%
2022/03/15	65	13.83	45	13.74	13.65	20	6,782	0.29%
2022/03/11	300	14.32	0	0.00	14.29	300	7,336	4.09%	大買/鉅額交易
2022/03/10	11	14.32	120	14.38	14.46	-109	8,338	-1.31%	大賣/鉅額交易
2022/03/09	80	14.05	10	14.06	14.03	70	9,179	0.76%
2022/03/08	133	14.00	40	13.92	13.88	93	11,225	0.83%	大買/
2022/03/07	2	14.26	0	0.00	14.24	2	13,609	0.01%