國泰數位支付服務 (00909)-統一-新台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
51.2
漲跌
▼1.5
漲幅
-2.85%
成交量
623張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	0	0.00	3	52.50	52.70	-3	1,325	-0.23%
2026/09/22	0	0.00	1	51.90	51.55	-1	1,282	-0.08%
2026/09/21	0	0.00	3	50.70	50.60	-3	1,273	-0.24%
2026/09/16	1	45.55	0	0.00	45.55	1	1,253	0.08%
2026/09/14	0	0.00	1.2	46.60	46.69	-1.2	1,252	-0.10%
2026/09/11	1.3	46.64	0	0.00	46.59	1.3	1,253	0.10%
2026/09/10	1.2	47.92	3	47.89	47.81	-1.8	1,260	-0.15%
2026/09/09	0	0.00	3.1	49.05	49.14	-3.1	1,266	-0.24%
2026/09/08	0	0.00	5	48.58	48.48	-5	1,277	-0.39%
2026/09/07	0.7	48.55	0.3	48.53	48.56	0.4	1,292	0.03%
2026/09/04	0.5	48.36	2	48.62	48.66	-1.5	1,315	-0.11%
2026/09/03	0.1	44.94	1	44.75	44.86	-1	1,268	-0.07%
2026/09/02	1.1	44.34	0	0.00	44.30	1.1	1,256	0.09%
2026/08/31	0.1	45.29	0	0.00	45.23	0.1	1,323	0.01%
2026/08/28	0	0.00	0.3	47.98	47.82	-0.3	1,369	-0.02%
2026/08/26	0	0.00	1.1	47.70	47.69	-1.1	1,424	-0.08%
2026/08/24	0	0.00	0.1	46.40	46.00	-0.1	1,453	-0.01%
2026/08/21	1.4	46.10	5.1	46.09	46.27	-3.7	1,499	-0.25%
2026/08/20	0	0.00	2.1	44.48	44.60	-2.1	1,501	-0.14%
2026/08/19	0.1	42.98	0	0.00	42.58	0.1	1,513	0.01%
2026/08/11	0.1	43.55	0	0.00	43.63	0.1	1,763	0.01%
2026/08/10	0.1	44.50	0	0.00	44.42	0.1	1,806	0.00%
2026/08/07	0.4	44.36	0.2	44.32	44.29	0.2	1,838	0.01%
2026/08/06	0.1	45.08	0	0.00	45.10	0.1	1,905	0.01%
2026/08/05	0	0.00	0.1	46.02	46.14	-0.1	1,963	-0.01%
2026/07/31	0	0.00	1.4	45.24	45.56	-1.4	2,149	-0.07%
2026/07/30	2	41.81	0.1	42.07	41.59	1.9	2,202	0.09%
2026/07/29	0.1	43.80	0	0.00	43.51	0.1	2,335	0.00%
2026/07/28	0.2	44.72	0	0.00	44.61	0.2	2,442	0.01%
2026/07/27	0.2	46.68	0	0.00	46.66	0.2	2,463	0.01%
2026/07/23	0	0.00	0.1	47.65	47.44	-0.1	2,499	0.00%
2026/07/22	0	0.00	1.1	47.56	47.22	-1.1	2,564	-0.04%
2026/07/21	0	0.00	6.2	45.42	45.91	-6.2	2,717	-0.23%
2026/07/20	0	43.46	0	0.00	43.27	0	2,858	0.00%
2026/07/17	1.2	43.87	0	0.00	43.04	1.2	3,020	0.04%
2026/07/16	1	45.93	0	0.00	45.88	1	3,106	0.03%
2026/07/15	0	0.00	5	45.79	45.83	-5	3,204	-0.16%
2026/07/13	1.1	45.75	0	0.00	45.64	1.1	3,416	0.03%
2026/07/09	0	0.00	0.1	45.60	45.80	-0.1	3,510	0.00%
2026/07/08	2.2	45.18	0	0.00	45.00	2.2	3,620	0.06%
2026/07/07	1	46.75	1.1	46.77	46.28	-0.1	3,652	0.00%
2026/07/06	1	46.33	0	0.00	46.18	1	3,674	0.03%
2026/07/03	2.2	45.70	0	0.00	46.13	2.2	3,725	0.06%
2026/07/02	3	47.40	0	0.00	47.45	3	3,796	0.08%
2026/07/01	6.1	48.03	0	0.00	48.09	6.1	3,853	0.16%
2026/06/30	0	49.02	0	0.00	49.10	0	3,924	0.00%
2026/06/29	0	0.00	10.1	49.10	49.11	-10.1	3,949	-0.26%
2026/06/26	5.3	47.90	95.1	47.51	47.56	-89.9	4,055	-2.22%
2026/06/25	1	49.85	2	49.84	49.87	-1	4,097	-0.02%
2026/06/23	0	0.00	3	50.92	50.40	-3	4,168	-0.07%
2026/06/22	0	51.15	0	0.00	51.30	0	4,197	0.00%
2026/06/18	0	0.00	1	51.25	51.15	-1	4,221	-0.02%
2026/06/16	0	0.00	15	50.94	50.90	-15	4,252	-0.35%
2026/06/15	0	0.00	3.2	50.39	50.50	-3.2	4,260	-0.08%
2026/06/12	0	0.00	1.2	48.48	48.41	-1.2	4,270	-0.03%
2026/06/11	1.2	46.22	0	46.57	46.48	1.2	4,299	0.03%
2026/06/10	1.4	47.54	0	0.00	47.38	1.4	4,303	0.03%
2026/06/09	1.1	48.88	3.1	48.99	49.18	-2	4,300	-0.05%
2026/06/08	3.8	47.00	0.2	47.55	47.32	3.6	4,305	0.08%
2026/06/05	1.1	49.42	5	49.30	49.69	-3.9	4,260	-0.09%
2026/06/04	1.2	49.82	0	0.00	50.05	1.2	4,304	0.03%
2026/06/03	1	51.45	0	0.00	51.50	1	4,316	0.02%
2026/06/02	0	0.00	6	52.20	52.15	-6	4,291	-0.14%
2026/06/01	0	51.85	0	0.00	51.75	0	4,346	0.00%
2026/05/29	0	0.00	21.1	51.63	52.00	-21.1	4,370	-0.48%
2026/05/28	1.4	50.34	40.1	49.78	49.57	-38.7	4,355	-0.89%
2026/05/27	0	0.00	2.1	49.48	49.38	-2.1	4,330	-0.05%
2026/05/26	0.1	49.20	4	49.21	49.30	-3.9	4,350	-0.09%
2026/05/25	0	0.00	1.1	49.54	49.78	-1.1	4,411	-0.02%
2026/05/22	0	0.00	3.8	48.84	48.99	-3.8	4,397	-0.09%
2026/05/21	0	0.00	0.1	47.09	47.25	-0.1	4,513	0.00%
2026/05/20	0	45.65	0	0.00	45.85	0	4,532	0.00%
2026/05/19	4.5	46.22	0	0.00	45.90	4.5	4,564	0.10%
2026/05/18	3.1	46.63	4	46.75	47.02	-0.9	4,605	-0.02%
2026/05/15	0	0.00	1.1	49.94	49.20	-1.1	4,774	-0.02%
2026/05/14	0.1	48.68	2	48.76	48.62	-1.9	4,859	-0.04%
2026/05/13	0.3	48.49	0	0.00	49.02	0.3	4,879	0.01%
2026/05/12	0	0.00	2.1	48.69	48.68	-2.1	4,852	-0.04%
2026/05/11	0.1	47.72	0.2	47.95	47.89	-0.1	4,983	0.00%
2026/05/08	1.1	47.44	2.1	47.44	47.52	-1	5,025	-0.02%
2026/05/07	2.4	48.47	5.2	48.49	48.67	-2.8	5,013	-0.06%
2026/05/06	0	0.00	2.1	46.29	46.28	-2.1	4,996	-0.04%
2026/05/05	0	0.00	8.2	44.66	45.11	-8.2	4,973	-0.16%
2026/05/04	0	0.00	13.1	43.42	43.94	-13.1	4,868	-0.27%
2026/04/30	2.1	41.49	1	41.97	41.43	1.1	4,778	0.02%
2026/04/29	0.1	41.86	3	41.89	42.07	-2.9	4,775	-0.06%
2026/04/28	0	0.00	1	42.96	42.90	-1	4,805	-0.02%
2026/04/24	0	0.00	1	43.31	42.99	-1	4,820	-0.02%
2026/04/23	3	42.79	5.8	42.64	42.86	-2.8	4,702	-0.06%
2026/04/22	5.3	42.24	18	42.23	42.57	-12.7	4,603	-0.28%
2026/04/21	0	0.00	0.1	42.95	42.89	-0.1	4,500	0.00%
2026/04/20	1.3	41.98	0	0.00	42.01	1.3	4,466	0.03%
2026/04/17	0	0.00	10	44.27	44.31	-10	4,445	-0.22%
2026/04/16	0	0.00	11.1	43.99	43.99	-11.1	4,344	-0.26%
2026/04/15	0	0.00	7.1	43.38	43.41	-7.1	4,289	-0.17%
2026/04/14	0	0.00	10.3	41.88	41.90	-10.3	4,263	-0.24%
2026/04/13	20	39.90	1	39.88	39.88	19	4,250	0.45%
2026/04/10	0.1	39.96	1	39.87	39.99	-0.9	4,311	-0.02%
2026/04/09	3	39.52	1	39.50	39.64	2	4,295	0.05%
2026/04/08	0	0.00	4	39.41	39.68	-4	4,276	-0.09%
2026/04/07	0	0.00	4	37.24	37.50	-4	4,226	-0.09%
2026/04/02	0.1	36.61	10	35.99	35.99	-9.9	4,209	-0.24%
2026/04/01	10	36.43	1	36.58	36.66	9	4,152	0.22%
2026/03/31	2.2	35.54	0	0.00	35.56	2.2	4,151	0.05%
2026/03/30	3	35.97	0	0.00	36.69	3	4,052	0.07%
2026/03/27	9	38.14	0	0.00	38.47	9	4,026	0.22%
2026/03/26	0	0.00	4	39.79	39.65	-4	4,019	-0.10%
2026/03/23	5	38.42	5	38.51	38.37	0	4,168	0.00%
2026/03/20	1	39.92	0	0.00	39.81	1	4,204	0.02%
2026/03/19	1	39.91	1.5	39.94	39.85	-0.5	4,230	-0.01%
2026/03/18	0	0.00	1	41.17	41.19	-1	4,274	-0.02%
2026/03/17	2.2	40.84	3	40.88	40.70	-0.8	4,269	-0.02%
2026/03/16	0.1	39.62	2	39.70	39.92	-1.9	4,244	-0.04%
2026/03/13	0	0.00	1	39.18	39.16	-1	4,242	-0.02%
2026/03/12	0	0.00	2	39.01	38.99	-2	4,291	-0.05%
2026/03/11	2	39.52	5	39.52	39.40	-3	4,315	-0.07%
2026/03/10	5	38.82	6	38.84	39.23	-1	4,343	-0.02%
2026/03/09	6.4	36.75	0	0.00	37.16	6.4	4,325	0.15%
2026/03/05	3	40.26	6	40.26	40.15	-3	4,385	-0.07%
2026/03/04	1	37.90	4	37.99	37.61	-3	4,370	-0.07%
2026/03/03	0	0.00	13	38.70	38.62	-13	4,365	-0.30%
2026/03/02	1	38.13	0	0.00	38.11	1	4,367	0.02%
2026/02/26	0	39.16	2.1	39.22	39.15	-2.1	4,400	-0.05%
2026/02/25	2	38.26	2	38.31	38.36	0	4,510	0.00%
2026/02/24	0	0.00	2	36.99	36.90	-2	4,489	-0.04%
2026/02/23	1.1	36.93	0	0.00	36.97	1.1	4,518	0.02%
2026/02/11	0.1	39.09	0	0.00	38.89	0.1	4,538	0.00%
2026/02/10	0.1	39.32	2	39.32	39.27	-1.9	4,580	-0.04%
2026/02/09	0	0.00	3	38.14	38.33	-3	4,743	-0.06%
2026/02/06	5.6	34.60	4	34.32	35.11	1.6	4,725	0.03%
2026/02/05	18.5	38.18	2	38.41	38.05	16.5	4,625	0.36%
2026/02/04	5	40.16	1	40.06	40.35	4	4,605	0.09%
2026/02/03	0.2	41.44	5	41.44	41.45	-4.8	4,620	-0.10%
2026/02/02	5	40.44	7	40.50	40.01	-2	4,739	-0.04%
2026/01/30	7.8	43.05	5	42.97	42.88	2.7	4,635	0.06%
2026/01/29	0.1	44.25	1	44.36	44.39	-0.9	4,693	-0.02%
2026/01/28	1	44.44	8	44.42	44.49	-7	4,713	-0.15%
2026/01/27	1.1	43.08	24	42.96	43.19	-22.9	4,707	-0.49%
2026/01/26	3.2	43.31	29	43.26	43.25	-25.8	4,723	-0.55%
2026/01/23	0.1	43.22	27	43.18	43.19	-26.9	4,800	-0.56%
2026/01/22	3	43.58	12	43.62	43.60	-9	4,821	-0.19%
2026/01/21	0.2	43.04	9	43.13	43.22	-8.9	4,894	-0.18%
2026/01/20	1.2	43.69	0	0.00	43.66	1.2	5,041	0.02%
2026/01/19	8.1	43.80	0	0.00	43.66	8.1	5,128	0.16%
2026/01/16	1.1	43.69	0	0.00	43.83	1.1	5,223	0.02%
2026/01/15	0.2	43.83	11	43.96	43.84	-10.9	5,289	-0.21%
2026/01/14	1.2	44.15	27	44.09	44.09	-25.9	5,407	-0.48%
2026/01/13	0	0.00	31	43.22	43.30	-31	5,618	-0.55%
2026/01/12	1.1	42.32	16	42.32	42.36	-14.9	5,644	-0.26%
2026/01/09	1	41.89	4	41.86	41.90	-3	5,671	-0.05%
2026/01/08	2	41.42	31	41.45	41.42	-29	5,803	-0.50%
2026/01/07	0	0.00	1	42.25	42.00	-1	5,923	-0.02%
2026/01/06	0.1	42.39	7	42.33	42.37	-7	5,958	-0.12%
2026/01/05	0	0.00	29.7	40.45	40.79	-29.7	5,933	-0.50%
2026/01/02	1.1	38.72	25	38.94	38.94	-23.9	5,950	-0.40%
2025/12/31	4.2	38.74	29	38.90	38.86	-24.8	5,985	-0.41%
2025/12/30	56.3	39.49	2	39.47	39.55	54.3	5,977	0.91%
2025/12/29	26.2	40.03	62	40.20	40.29	-35.8	5,975	-0.60%
2025/12/26	18.1	40.39	24	40.35	40.56	-5.9	5,974	-0.10%
2025/12/24	3.2	40.23	16	40.14	40.13	-12.8	6,021	-0.21%
2025/12/23	3.1	40.67	3	40.71	40.60	0.1	6,038	0.00%
2025/12/22	0.4	40.40	5	40.42	40.54	-4.6	6,049	-0.08%
2025/12/19	4.1	38.47	0	0.00	38.73	4.1	6,045	0.07%
2025/12/18	7.3	38.15	2	38.14	38.23	5.3	6,059	0.09%
2025/12/17	3	39.17	0	0.00	39.22	3	6,060	0.05%
2025/12/16	41.6	38.81	2	38.68	38.89	39.6	6,092	0.65%
2025/12/15	20.2	41.05	5	41.33	41.22	15.2	5,939	0.26%
2025/12/12	6	42.26	16	42.48	42.53	-10	5,901	-0.17%
2025/12/11	12.1	41.82	1.5	41.93	41.60	10.6	5,892	0.18%
2025/12/10	6.3	42.60	1	42.72	42.68	5.3	5,842	0.09%
2025/12/09	4.1	42.30	6	42.32	42.22	-1.9	5,859	-0.03%
2025/12/08	15.1	42.22	0	0.00	42.28	15.1	5,899	0.26%
2025/12/05	0.1	42.70	0	0.00	42.78	0.1	5,898	0.00%
2025/12/04	0.1	42.13	4	41.98	41.94	-4	5,883	-0.07%
2025/12/03	5.2	41.72	0	0.00	41.72	5.2	5,889	0.09%
2025/12/02	0.1	42.05	0	0.00	41.95	0.1	5,873	0.00%
2025/12/01	6.3	41.59	0.3	42.00	41.46	6	5,846	0.10%
2025/11/28	1.2	42.51	1.7	42.24	42.42	-0.5	5,778	-0.01%
2025/11/27	2	41.84	12.2	41.84	42.22	-10.2	5,770	-0.18%
2025/11/26	0	0.00	31.4	40.40	40.58	-31.4	5,743	-0.55%
2025/11/25	0	0.00	8	40.01	40.10	-8	5,724	-0.14%
2025/11/24	2	38.42	61	38.24	38.49	-59	5,723	-1.03%
2025/11/21	12.5	37.86	0	0.00	37.76	12.5	5,669	0.22%
2025/11/20	2.3	40.91	18	40.82	40.91	-15.7	5,570	-0.28%
2025/11/18	14	39.28	15.6	39.41	38.87	-1.6	5,486	-0.03%
2025/11/17	3.3	40.56	6	40.50	40.77	-2.7	5,352	-0.05%
2025/11/14	43.3	41.17	0	0.00	41.00	43.3	5,322	0.81%
2025/11/13	25.3	44.09	0	0.00	44.11	25.3	5,145	0.49%
2025/11/12	6.1	44.73	4	44.82	45.00	2.1	5,119	0.04%
2025/11/11	91.1	46.68	0.2	46.55	46.25	90.9	5,053	1.80%
2025/11/10	104	47.15	0	0.00	47.28	104	4,971	2.09%	大買/鉅額交易
2025/11/07	46.7	46.96	1	46.88	47.07	45.7	4,938	0.93%
2025/11/06	2	49.35	43	49.33	49.36	-41	4,849	-0.85%
2025/11/05	42.2	47.54	1	47.95	48.08	41.2	4,802	0.86%
2025/11/04	2	49.42	9.1	49.40	49.05	-7.1	4,707	-0.15%
2025/11/03	29	48.79	0	0.00	48.57	29	4,679	0.62%
2025/10/31	2	48.80	27	48.82	48.88	-25	4,645	-0.54%
2025/10/30	3	49.37	0	0.00	49.12	3	4,649	0.06%
2025/10/29	0	0.00	20	49.83	50.00	-20	4,599	-0.43%
2025/10/28	12	50.14	0	0.00	49.91	12	4,582	0.26%
2025/10/27	14	50.32	31	50.47	50.80	-17	4,551	-0.37%
2025/10/23	10.2	45.88	6	45.54	46.06	4.2	4,370	0.10%
2025/10/22	44.3	47.62	9	47.49	47.50	35.3	4,286	0.82%
2025/10/21	23	49.27	2	49.31	48.91	21	4,181	0.50%
2025/10/20	11	48.70	68	48.56	48.71	-57	4,105	-1.39%
2025/10/17	14	48.38	7	48.46	48.38	7	3,986	0.18%
2025/10/16	4	51.06	0	0.00	51.40	4	3,819	0.10%
2025/10/15	3	50.48	129	50.20	50.55	-126	3,766	-3.35%	大賣/鉅額交易
2025/10/14	46	49.52	3	49.75	48.60	43	3,783	1.14%
2025/10/13	13.2	48.96	3	48.96	49.11	10.2	3,678	0.28%
2025/10/09	11	49.36	0	0.00	49.60	11	3,556	0.31%
2025/10/08	36	47.77	0	0.00	47.85	36	3,538	1.02%
2025/10/07	156	47.71	3	47.65	47.89	153	3,533	4.33%	大買/鉅額交易
2025/10/03	5	44.67	0	0.00	44.76	5	3,473	0.14%
2025/10/02	18.1	43.45	1	43.50	43.62	17.1	3,457	0.49%
2025/10/01	0.6	42.81	3	42.68	42.70	-2.4	3,421	-0.07%
2025/09/30	33.4	42.84	2	42.82	43.00	31.4	3,420	0.92%
2025/09/26	11.6	41.30	2	41.39	41.30	9.6	3,466	0.28%

國泰數位支付服務相關文章

國泰數位支付服務相關影音