• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.09
  • 漲幅
    +0.42%
  • 成交量
    2,251張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/150.121.442121.4421.40-20.95,977-0.35%
2024/11/14121.29121.4221.3106,1290.00%
2024/11/13321.5700.0021.5236,2130.05%
2024/11/12621.7100.0021.5466,2850.10%
2024/11/11121.8500.0022.0016,2870.02%
2024/11/083.222.06122.0921.972.26,3770.03%
2024/11/07121.9100.0021.8916,4660.02%
2024/11/06121.76121.7421.6906,5970.00%
2024/11/050.321.4800.0021.500.36,7040.01%
2024/11/040.121.45521.4121.53-4.97,015-0.07%
2024/11/018.121.1600.0021.398.17,5290.11%
2024/10/30321.571021.6321.50-77,849-0.09%
2024/10/291321.4400.0021.52137,9510.16%
2024/10/282.922.0000.0021.932.97,8930.04%
2024/10/252.121.94621.9121.98-3.97,945-0.05%
2024/10/23321.92221.9921.9318,2080.01%
2024/10/22422.02122.0322.0638,2840.04%
2024/10/21722.13122.1122.0568,5000.07%
2024/10/18222.082222.1322.01-208,618-0.23%
2024/10/17121.7500.0021.7518,6380.01%
2024/10/165.521.74221.7721.713.58,7250.04%
2024/10/15421.902421.8621.98-208,741-0.23%
2024/10/14121.55121.5321.5908,7200.00%
2024/10/11421.51121.4921.4938,8970.03%
2024/10/09521.311.521.2921.253.58,8500.04%
2024/10/081.921.0900.0021.041.98,8300.02%
2024/10/07221.18221.1321.2108,8910.00%
2024/10/043.220.9200.0020.873.28,9120.04%
2024/10/01120.9600.0020.9218,8950.01%
2024/09/304.921.122621.1920.93-21.18,975-0.23%
2024/09/276721.6700.0021.46678,8680.76%
2024/09/26321.52121.5821.5028,8740.02%
2024/09/254.521.37621.3621.35-1.58,813-0.02%
2024/09/241020.774420.8921.00-348,774-0.39%
2024/09/23420.8100.0020.8548,7890.05%
2024/09/2016.220.831120.9020.705.28,8500.06%
2024/09/19320.2600.0020.5338,9510.03%
2024/09/182220.3800.0020.29229,1120.24%
2024/09/160.520.4600.0020.480.59,1720.01%
2024/09/131.520.4500.0020.461.59,2250.02%
2024/09/111.119.8500.0019.861.19,3090.01%
2024/09/102.119.8800.0019.882.19,3310.02%
2024/09/0912.319.801419.8319.89-1.79,330-0.02%
2024/09/05220.1300.0019.9329,3190.02%
2024/09/043420.0500.0019.97349,2820.37%
2024/09/03120.9400.0020.8619,0190.01%
2024/09/0200.001021.0120.94-109,098-0.11%
2024/08/291020.9400.0020.94109,2230.11%
2024/08/28120.9010020.9921.03-99.19,229-1.07%
2024/08/262.121.0100.0020.942.19,3270.02%
2024/08/22320.9400.0020.9239,2840.03%
2024/08/2116.121.0600.0021.0416.19,2780.17%
2024/08/2000.00522.3722.22-59,077-0.06%
2024/08/192.922.2300.0022.212.98,7230.03%
2024/08/15321.7100.0021.6138,4160.04%
2024/08/14221.79221.7621.7708,3520.00%
2024/08/1311221.4500.0021.481128,2831.35% 大買/鉅額交易
2024/08/123.421.401021.4221.33-6.68,290-0.08%
2024/08/09521.01621.0820.99-18,226-0.01%
2024/08/08520.3700.0020.4458,1640.06%
2024/08/07120.81220.8020.81-18,075-0.01%
2024/08/0600.00220.0220.01-28,002-0.02%
2024/08/052719.772019.7419.2877,7200.09%
2024/08/023.521.37421.2521.09-0.57,238-0.01%
2024/08/01322.1400.0022.1036,8340.04%
2024/07/300.321.4900.0021.760.36,7780.00%
2024/07/29122.06721.9021.81-66,740-0.09%
2024/07/26521.8500.0021.9656,6800.07%
2024/07/23122.5300.0022.6516,5420.02%
2024/07/22922.18322.1822.1166,5370.09%
2024/07/19222.78122.8122.7616,3400.02%
2024/07/184.823.10523.0423.19-0.26,2420.00%
2024/07/172.223.6800.0023.662.26,0760.04%
2024/07/161.423.88124.1223.950.46,1610.01%
2024/07/151.323.9900.0023.871.36,4090.02%
2024/07/121223.9100.0023.87126,3560.19%
2024/07/1113.124.4100.0024.4613.16,1720.21%
2024/07/0900.001024.1024.06-106,375-0.16%
2024/07/081.823.6800.0023.891.86,2720.03%
2024/07/0510.123.3700.0023.4010.16,2180.16%
2024/07/041023.331323.3823.40-36,232-0.05%
2024/07/0300.00422.8222.96-46,188-0.06%
2024/07/02222.68522.6822.68-36,196-0.05%
2024/07/012222.87123.0222.89216,1520.34%
2024/06/282.922.8400.0022.872.96,1830.05%
2024/06/2610.422.84522.8422.755.46,1970.09%
2024/06/25722.461022.4522.66-36,165-0.05%
2024/06/241722.84722.8922.73106,0600.17%
2024/06/21423.141123.2023.23-75,968-0.12%
2024/06/201023.2400.0023.33105,9050.17%
2024/06/1914.123.11223.2123.1812.15,8530.21%
2024/06/182.922.5200.0022.632.95,8410.05%
2024/06/17622.2100.0022.2765,8760.10%
2024/06/142022.1100.0022.27205,8910.34%
2024/06/13522.0500.0022.1455,8740.09%
2024/06/121221.7000.0021.76125,8390.21%
2024/06/110.921.441021.4621.46-9.15,858-0.15%
2024/06/06221.3500.0021.4525,9180.03%
2024/06/05020.9200.0021.0405,9460.00%
2024/06/04120.9000.0020.9116,1380.02%
2024/06/03121.2000.0021.2016,1580.02%
2024/05/31320.851821.0220.76-156,148-0.24%
2024/05/30621.0500.0021.0566,1220.10%
2024/05/280.921.5000.0021.520.96,1540.01%
2024/05/27121.5000.0021.4816,1820.02%
2024/05/23221.1100.0021.1026,2690.03%
2024/05/212020.6100.0020.60206,3410.32%
2024/05/20420.6000.0020.6346,3730.06%
2024/05/16120.78120.6020.6106,4450.00%
2024/05/15220.5000.0020.4726,4640.03%
2024/05/1400.00220.1820.28-26,635-0.03%
2024/05/1300.00320.0920.10-36,657-0.05%
2024/05/08119.89419.9519.96-36,678-0.04%
2024/05/07119.87119.9019.9006,6730.00%
2024/05/0600.001019.9019.82-106,690-0.15%
2024/05/0200.00319.3819.44-36,742-0.04%
2024/04/29119.4900.0019.6416,7490.01%
2024/04/26319.3000.0019.3036,7570.04%
2024/04/250.119.1400.0019.020.16,8230.00%
2024/04/24219.16519.1419.32-36,805-0.04%
2024/04/2300.001.118.8318.77-1.16,851-0.02%
2024/04/227.218.8000.0018.607.26,8800.10%
2024/04/1915.218.9800.0018.8815.26,7210.23%
2024/04/181.219.5300.0019.671.26,4490.02%
2024/04/1700.00919.5919.61-96,452-0.14%
2024/04/1619.319.53219.4119.4117.36,4730.27%
2024/04/155.419.9400.0019.905.46,3480.09%
2024/04/120.420.1900.0020.180.46,2870.01%
2024/04/11220.1300.0020.2326,3410.03%
2024/04/08219.9600.0019.9526,5870.03%
2024/04/03219.8700.0019.9226,6110.03%
2024/04/02319.99119.9919.9926,6600.03%
2024/04/013.219.7700.0019.753.26,6960.05%
2024/03/2900.00219.8719.89-26,715-0.03%
2024/03/281.719.7700.0019.761.76,7410.03%
2024/03/27219.691019.7319.80-86,737-0.12%
2024/03/2600.00519.7019.73-56,789-0.07%
2024/03/25019.8600.0019.8106,7580.00%
2024/03/22119.7500.0019.8316,8550.01%
2024/03/20119.422019.6819.45-196,892-0.28%
2024/03/19119.3900.0019.5816,9730.01%
2024/03/182.119.4500.0019.532.16,9730.03%
2024/03/157.319.42419.3919.393.37,0000.05%
2024/03/147.419.5000.0019.497.47,0020.11%
2024/03/13419.7100.0019.6247,0740.06%
2024/03/110.419.4400.0019.390.47,1200.01%
2024/03/082519.751719.7119.5187,0950.11%
2024/03/07119.3500.0019.3916,9240.01%
2024/03/051.118.871018.8218.86-8.96,865-0.13%
2024/03/04218.711018.5818.69-86,847-0.12%
2024/03/013.618.3400.0018.323.66,8340.05%
2024/02/291.118.2700.0018.391.16,8740.02%
2024/02/270.918.2500.0018.310.96,8420.01%
2024/02/260.118.49518.4918.54-4.96,802-0.07%
2024/02/23118.43618.4818.49-56,784-0.07%
2024/02/2200.00318.2618.32-36,880-0.04%
2024/02/21218.1400.0018.1226,9160.03%
2024/02/20118.182818.1918.20-277,072-0.38%
2024/02/1911.118.000.418.0118.0410.77,0900.15%
2024/02/16118.02418.0618.01-37,150-0.04%
2024/02/151018.012818.0518.03-187,179-0.25%
2024/02/051.117.4200.0017.421.17,1310.01%
2024/02/02117.39117.4217.4207,1090.00%
2024/02/012.117.3200.0017.312.17,1290.03%
2024/01/31217.3900.0017.3827,1280.03%
2024/01/30517.54117.5417.5347,1130.06%
2024/01/291.117.4300.0017.521.17,2130.02%
2024/01/26217.4700.0017.4227,2240.03%
2024/01/258.117.46717.4417.491.17,2470.01%
2024/01/2400.001017.3917.34-107,165-0.14%
2024/01/2300.001317.3617.35-137,214-0.18%
2024/01/22317.35217.2917.3317,1870.01%
2024/01/19417.18517.0617.19-17,132-0.01%
2024/01/182.216.7100.0016.722.27,0860.03%
2024/01/17116.732516.7616.66-247,053-0.34%
2024/01/163.216.8200.0016.853.27,0290.05%
2024/01/151.117.0200.0016.981.17,0640.01%
2024/01/12216.9100.0016.9227,1320.03%
2024/01/11316.9100.0016.9737,1140.04%
2024/01/10316.8300.0016.8837,1440.04%
2024/01/09416.9200.0016.9147,1480.06%
2024/01/082.416.9200.0016.922.47,1670.03%
2024/01/052.116.8700.0016.852.17,2030.03%
2024/01/042.316.9000.0016.882.37,2870.03%
2024/01/031016.93716.9316.9237,4260.04%
2024/01/0223.317.2100.0017.2023.37,3080.32%
2023/12/29717.3300.0017.3577,2340.10%
2023/12/282.117.37317.3417.33-0.97,252-0.01%
2023/12/2600.001917.1317.17-197,199-0.26%
2023/12/253.117.0300.0017.033.17,2060.04%
2023/12/2200.00716.9616.96-77,199-0.10%
2023/12/21516.8200.0016.8657,2450.07%
2023/12/20217.00317.0117.02-17,232-0.01%
2023/12/1913.116.93216.9216.9611.17,2350.15%
2023/12/189.216.98517.0217.064.27,3550.06%
2023/12/1520.117.071217.1217.068.17,4050.11%
2023/12/13316.82516.8216.84-27,460-0.03%
2023/12/12116.801516.8216.78-147,519-0.19%
2023/12/11216.7200.0016.7327,6150.03%
2023/12/082.216.7000.0016.722.27,6630.03%
2023/12/07516.575016.5916.57-457,628-0.59%
2023/12/06416.65116.6516.6737,7670.04%
2023/12/055.116.567316.5716.59-67.97,838-0.87%
2023/12/04616.69516.6916.6917,9340.01%
2023/12/016.116.66116.6416.715.17,9700.06%
2023/11/30116.6700.0016.7017,9630.01%
2023/11/29216.6800.0016.6627,9850.03%
2023/11/284.216.62416.6716.660.28,0050.00%
2023/11/272.116.6800.0016.542.18,0750.03%
2023/11/24216.66116.6516.6418,0740.01%
2023/11/231.216.66216.6416.64-0.98,151-0.01%
2023/11/222016.6700.0016.67208,1970.24%
2023/11/21216.72616.7316.73-48,414-0.05%
2023/11/205.216.5600.0016.545.28,4610.06%
2023/11/17016.541316.5616.59-138,479-0.15%
2023/11/16616.41916.4216.44-38,385-0.04%
2023/11/153.116.5200.0016.453.18,4800.04%
2023/11/14216.313216.3416.32-308,661-0.35%
2023/11/10316.0200.0016.0239,5430.03%
2023/11/09416.0800.0016.09410,8990.04%
2023/11/083.216.0400.0016.073.211,6170.03%
2023/11/060.116.0000.0016.000.112,2500.00%
2023/11/023015.7000.0015.753012,7890.23%
2023/11/01515.4000.0015.46512,9890.04%
2023/10/310.415.3900.0015.340.413,3040.00%
2023/10/301.315.43315.4415.45-1.714,202-0.01%
2023/10/26515.3500.0015.33514,4850.03%
2023/10/250.115.6500.0015.600.114,3910.00%
2023/10/23115.53315.6015.54-214,320-0.01%
2023/10/2000.007515.6915.78-7514,244-0.53%
2023/10/197715.75515.6915.787214,1670.51%
2023/10/181.215.91215.8115.75-0.814,186-0.01%
2023/10/160.115.94515.9515.93-4.914,156-0.03%
2023/10/132015.971015.9916.011014,1300.07%
2023/10/121015.9800.0016.011014,0650.07%
2023/10/11215.81515.8315.88-313,953-0.02%
2023/10/06115.620.415.6215.600.613,8070.00%
2023/10/050.115.47315.5115.56-2.913,785-0.02%
2023/10/04315.34315.3715.37013,7410.00%
2023/10/03115.5400.0015.53113,6760.01%
2023/10/0200.00115.5715.57-113,631-0.01%
2023/09/289.315.33115.3715.368.313,6200.06%
2023/09/27215.30315.3015.30-113,553-0.01%
2023/09/26515.37115.3915.34413,5370.03%
2023/09/257.115.48115.5115.516.113,4400.05%
2023/09/22215.311115.3215.41-913,376-0.07%
2023/09/21615.4100.0015.40613,3420.04%
2023/09/202.115.661015.6415.62-7.913,127-0.06%
2023/09/183.215.831015.7715.77-6.812,996-0.05%
2023/09/151.115.8900.0015.911.112,8650.01%
2023/09/141315.801415.7715.82-112,758-0.01%
2023/09/13515.6200.0015.62512,6210.04%
2023/09/122215.58215.5715.612012,5200.16%
2023/09/111215.49115.5115.511112,4360.09%
2023/09/0817.315.61515.6115.6312.312,2550.10%
2023/09/074.315.7000.0015.694.312,1220.04%
2023/09/06515.8000.0015.79511,9710.04%
2023/09/051.115.7810015.7715.81-98.911,872-0.83%
2023/09/04715.7700.0015.78711,8480.06%
2023/09/011115.6800.0015.711111,8160.09%
2023/08/31715.7500.0015.72711,7770.06%
2023/08/30215.80515.8515.82-311,654-0.03%
2023/08/294015.694315.6315.73-311,624-0.03%
2023/08/283.315.67215.7115.671.311,5340.01%
2023/08/2515.115.64215.6315.6213.111,4450.11%
2023/08/242415.84215.7515.832211,2500.20%
2023/08/232115.48115.4915.572011,1010.18%
2023/08/221015.43115.4915.43911,2190.08%
2023/08/211015.39315.4315.37711,2890.06%
2023/08/1811.315.40115.4115.3810.311,1090.09%
2023/08/17715.40215.3115.47510,8490.05%
2023/08/166815.38715.4215.376110,6270.57%
2023/08/15130.616.08116.0616.06129.610,0071.29% 大買/鉅額交易
2023/08/1441.115.99215.9816.0039.18,8090.44%
2023/08/1114.516.2300.0016.1814.58,1150.18%
2023/08/104616.31216.2416.21447,7840.57%
2023/08/09416.4000.0016.4047,3640.05%
2023/08/0811.216.44716.4216.404.27,0750.06%
2023/08/0717.116.5400.0016.5817.16,6260.26%
2023/08/04516.44316.4616.4526,3680.03%
2023/08/025016.6900.0016.56506,0530.83%
2023/08/01101.116.85116.8416.83100.15,0801.97% 大買/
2023/07/31516.88216.8316.7934,8510.06%
2023/07/281.216.811216.8316.88-10.84,774-0.23%
2023/07/2700.00116.8516.83-14,756-0.02%
2023/07/250.116.8100.0016.840.14,7790.00%
2023/07/2000.00216.8016.77-25,058-0.04%
2023/07/19816.8800.0016.7785,0540.16%
2023/07/181.216.9400.0016.891.25,0990.02%
2023/07/1700.00416.9216.90-45,106-0.08%
2023/07/1400.00116.8616.88-15,155-0.02%
2023/07/1200.00316.3716.41-35,074-0.06%
2023/07/106.216.0900.0016.066.25,1960.12%
2023/07/0600.00216.2116.19-25,229-0.04%
2023/07/04116.500.916.5016.550.15,2230.00%
2023/07/03316.3600.0016.4135,2480.06%
2023/06/281.216.2600.0016.221.25,3420.02%
2023/06/2700.001016.2316.19-105,361-0.19%
2023/06/261.316.40116.3116.350.35,3570.01%
2023/06/213.116.43116.4516.462.15,5090.04%
2023/06/201.216.57216.5016.50-0.85,645-0.01%
2023/06/191.516.4900.0016.571.55,7620.03%
2023/06/161.316.51116.5616.520.35,7430.01%
2023/06/1500.00116.6116.61-15,774-0.02%
2023/06/13116.35116.5216.5105,8380.00%
2023/06/12116.1600.0016.1815,8520.02%
2023/06/081.216.082515.8415.89-23.86,085-0.39%
2023/06/07116.001016.0716.08-96,567-0.14%
2023/06/06215.8800.0015.8726,8980.03%
2023/06/0500.00315.8115.80-37,674-0.04%
2023/06/02115.80715.8015.79-67,750-0.08%
2023/05/29115.753015.7915.78-297,933-0.37%
2023/05/26115.571515.5915.60-147,959-0.18%
2023/05/2500.00315.2215.25-37,803-0.04%
2023/05/2300.001015.1615.13-107,797-0.13%
2023/05/1900.00315.0815.12-37,889-0.04%
2023/05/181.314.9500.0015.031.37,6610.02%
2023/05/15214.5400.0014.5527,6190.03%
2023/05/11114.63114.6314.6307,8550.00%
2023/05/0900.00114.7614.77-18,116-0.01%
2023/05/082.414.7700.0014.742.48,2530.03%
2023/05/05114.6800.0014.6718,4020.01%
2023/05/03114.5700.0014.6018,7100.01%
2023/04/281.414.4900.0014.521.49,0470.02%
2023/04/2600.00314.3114.34-39,348-0.03%
2023/04/25114.3900.0014.3819,4110.01%
2023/04/24514.66214.6114.6839,1660.03%
2023/04/212114.8100.0014.71219,2710.23%
2023/04/20314.77314.8214.7909,3390.00%
2023/04/190.114.8800.0014.840.19,4920.00%
2023/04/181.315.0000.0014.931.39,5810.01%
2023/04/14115.0600.0015.04110,1010.01%
2023/04/132.114.9800.0014.932.110,3410.02%
2023/04/11115.0700.0015.06110,6840.01%
2023/04/102.315.0800.0015.042.310,9550.02%
2023/04/07115.0000.0015.03111,4220.01%
2023/04/060.214.98515.0215.03-4.811,791-0.04%
2023/03/31215.114815.1715.12-4612,080-0.38%
2023/03/29315.0000.0014.99312,8950.02%
2023/03/280.915.0000.0014.960.913,5640.01%
2023/03/274.215.1000.0015.104.214,1570.03%
2023/03/24415.145015.1315.18-4614,690-0.31%
2023/03/2300.003015.0915.12-3014,890-0.20%
2023/03/210.214.8500.0014.860.215,5670.00%
2023/03/2000.00114.7914.80-117,046-0.01%
2023/03/1700.00914.8114.87-918,601-0.05%
2023/03/160.214.6200.0014.650.220,5860.00%
2023/03/150.614.74214.7914.70-1.422,859-0.01%
2023/03/142.814.71114.7214.691.826,2050.01%
2023/03/133.414.74314.8314.860.430,0650.00%
2023/03/104.314.8600.0014.814.336,1590.01%
2023/03/091615.096015.1115.05-4437,993-0.12%
2023/03/081815.0325515.0315.04-23750,722-0.47% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音