復華台灣科技優息 (00929)-統一-新台中券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市0.00%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	18.27	34	18.29	18.30	-33.5	100,366	-0.03%
2025/01/20	10.5	18.19	102	18.18	18.19	-91.5	100,290	-0.09%	大賣/
2025/01/17	1.2	18.02	11	18.03	18.03	-9.8	100,539	-0.01%
2025/01/16	1	18.12	45	18.13	18.00	-44	100,853	-0.04%
2025/01/15	1.4	17.95	24	17.97	17.92	-22.6	100,871	-0.02%
2025/01/14	61.3	17.89	60	17.90	17.96	1.3	101,511	0.00%
2025/01/13	12.4	17.85	19.3	17.93	17.83	-6.8	102,296	-0.01%
2025/01/10	0.6	18.16	8	18.19	18.16	-7.4	101,983	-0.01%
2025/01/09	0.2	18.40	11	18.28	18.16	-10.8	102,128	-0.01%
2025/01/08	0	0.00	68	18.46	18.42	-68	102,712	-0.07%
2025/01/07	10	18.39	116	18.41	18.45	-106	102,546	-0.10%	大賣/鉅額交易
2025/01/06	5.2	18.22	679	18.24	18.25	-673.8	101,156	-0.67%	大賣/鉅額交易
2025/01/03	0.3	18.01	35	18.06	18.01	-34.7	99,468	-0.03%
2025/01/02	0.3	18.03	54	18.03	18.01	-53.7	99,938	-0.05%
2024/12/31	11.6	17.99	29	18.03	18.04	-17.4	100,579	-0.02%
2024/12/30	8.5	18.15	4	18.15	18.09	4.5	102,736	0.00%
2024/12/27	0.2	18.24	1.1	18.25	18.23	-0.9	104,076	0.00%
2024/12/26	0	0.00	17.1	18.24	18.24	-17.1	105,619	-0.02%
2024/12/25	3.1	18.18	27.3	18.19	18.20	-24.1	105,696	-0.02%
2024/12/24	6	18.17	18.1	18.19	18.13	-12.1	105,884	-0.01%
2024/12/23	45	18.01	30.2	18.06	18.07	14.9	106,225	0.01%
2024/12/20	4.4	17.91	27.8	17.93	17.89	-23.4	105,500	-0.02%
2024/12/19	0.2	17.88	42	17.90	17.95	-41.8	105,745	-0.04%
2024/12/18	3.2	17.82	55	17.92	17.98	-51.8	105,864	-0.05%
2024/12/17	1	17.87	52	17.92	17.89	-51	106,165	-0.05%
2024/12/16	8	17.88	76	17.95	17.76	-68	107,420	-0.06%
2024/12/13	7.5	17.88	117	17.89	17.89	-109.5	106,750	-0.10%	大賣/鉅額交易
2024/12/12	5.1	18.00	134	18.00	17.98	-129	106,955	-0.12%	大賣/鉅額交易
2024/12/11	10.3	17.92	164	17.94	17.92	-153.7	106,370	-0.14%	大賣/鉅額交易
2024/12/10	2.1	18.02	389.1	18.00	17.99	-387	106,437	-0.36%	大賣/鉅額交易
2024/12/09	7.2	18.02	199	17.98	17.99	-191.8	106,531	-0.18%	大賣/鉅額交易
2024/12/06	11.1	18.04	128.3	18.03	18.05	-117.2	106,859	-0.11%	大賣/鉅額交易
2024/12/05	17.5	17.94	257.5	17.97	18.02	-240	105,755	-0.23%	大賣/鉅額交易
2024/12/04	33.5	17.68	260.4	17.77	17.90	-226.9	103,487	-0.22%	大賣/鉅額交易
2024/12/03	87.1	17.84	1,963.1	18.00	17.76	-1,876	100,790	-1.86%	大賣/鉅額交易
2024/12/02	5.3	17.99	111.4	18.04	18.06	-106.1	83,734	-0.13%	大賣/鉅額交易
2024/11/29	21.6	17.69	90	17.75	17.81	-68.4	83,587	-0.08%
2024/11/28	35.7	17.74	17	17.72	17.74	18.7	83,634	0.02%
2024/11/27	37.6	17.94	31	17.96	17.87	6.6	83,537	0.01%
2024/11/26	13.3	18.07	32	18.07	18.05	-18.7	83,492	-0.02%
2024/11/25	12.2	18.15	42	18.15	18.11	-29.8	83,960	-0.04%
2024/11/22	9.3	18.00	3	18.03	18.03	6.3	84,562	0.01%
2024/11/21	27.9	17.84	15	17.82	17.88	12.9	84,743	0.02%
2024/11/20	19	17.97	23.1	17.97	17.93	-4.1	84,742	0.00%
2024/11/19	30.1	17.90	21	17.97	18.00	9.1	85,138	0.01%
2024/11/18	49.7	18.01	21	18.00	17.98	28.7	85,177	0.03%
2024/11/15	19.7	18.10	26	18.11	18.09	-6.3	85,594	-0.01%
2024/11/14	52.4	18.14	12	18.15	18.07	40.4	86,192	0.05%
2024/11/13	13.2	18.20	8	18.29	18.28	5.2	85,561	0.01%
2024/11/12	14.9	18.26	17	18.28	18.23	-2.1	86,076	0.00%
2024/11/11	23.4	18.32	36.3	18.33	18.40	-12.9	86,213	-0.01%
2024/11/08	10.3	18.41	34	18.41	18.40	-23.7	86,611	-0.03%
2024/11/07	1.1	18.39	49	18.50	18.51	-47.9	87,695	-0.05%
2024/11/06	2.2	18.31	79	18.33	18.31	-76.8	89,060	-0.09%
2024/11/05	96.4	18.22	44	18.21	18.23	52.4	90,586	0.06%
2024/11/04	48.3	18.27	56.2	18.24	18.26	-8	94,487	-0.01%
2024/11/01	68.4	18.26	15	18.24	18.43	53.4	101,243	0.05%
2024/10/30	59.1	18.64	55	18.64	18.58	4.1	103,536	0.00%
2024/10/29	102.7	18.64	29	18.64	18.62	73.7	104,222	0.07%	大買/
2024/10/28	16.1	18.88	5	18.92	18.87	11.1	103,980	0.01%
2024/10/25	1.1	18.89	43	18.90	18.90	-41.9	106,792	-0.04%
2024/10/24	17.2	18.89	0	0.00	18.86	17.2	109,729	0.02%
2024/10/23	10.6	18.99	167	18.99	18.98	-156.4	112,335	-0.14%	大賣/鉅額交易
2024/10/22	15.1	19.06	1.1	19.02	19.04	14	114,075	0.01%
2024/10/21	30.3	19.15	4	19.16	19.17	26.3	119,501	0.02%
2024/10/18	26.2	19.17	171	19.20	19.11	-144.8	122,070	-0.12%	大賣/鉅額交易
2024/10/17	19.3	19.11	37	19.09	19.12	-17.7	124,773	-0.01%
2024/10/16	16.9	18.97	1	19.06	19.05	15.9	127,502	0.01%
2024/10/15	6.2	19.04	37	19.07	19.06	-30.8	128,426	-0.02%
2024/10/14	15.4	18.89	29.1	18.89	18.89	-13.7	129,143	-0.01%
2024/10/11	405.2	18.85	11	18.89	18.86	394.2	132,262	0.30%	大買/鉅額交易
2024/10/09	7.8	18.75	35	18.76	18.73	-27.2	132,603	-0.02%
2024/10/08	49	18.65	13	18.65	18.65	36	133,212	0.03%
2024/10/07	37.6	18.76	57	18.79	18.77	-19.4	133,512	-0.01%
2024/10/04	95.3	18.74	11.6	18.74	18.72	83.7	134,206	0.06%
2024/10/01	35.1	18.88	2	18.91	18.85	33.1	132,657	0.02%
2024/09/30	62.3	19.01	42	18.99	18.94	20.3	132,342	0.02%
2024/09/27	14.4	19.22	42	19.21	19.20	-27.6	131,616	-0.02%
2024/09/26	10.2	19.22	11	19.20	19.17	-0.8	135,076	0.00%
2024/09/25	16.8	19.12	61.8	19.09	19.08	-44.9	136,086	-0.03%
2024/09/24	83.5	18.86	0	0.00	18.92	83.5	136,124	0.06%
2024/09/23	21.4	18.91	4	18.90	18.91	17.4	136,919	0.01%
2024/09/20	7.3	18.94	49	18.91	18.86	-41.7	137,733	-0.03%
2024/09/19	170.3	18.78	0	0.00	18.82	170.3	139,465	0.12%	大買/鉅額交易
2024/09/18	123.4	19.02	25	18.99	18.95	98.4	141,732	0.07%	大買/
2024/09/16	23.7	19.07	10	19.08	19.09	13.7	141,229	0.01%
2024/09/13	9.7	18.99	2	18.98	18.98	7.7	142,456	0.01%
2024/09/12	49.3	19.06	60	19.06	19.03	-10.7	144,548	-0.01%
2024/09/11	43.6	18.78	56	18.79	18.78	-12.4	145,874	-0.01%
2024/09/10	66.6	18.88	62	18.99	18.82	4.6	147,185	0.00%
2024/09/09	69.4	18.84	0	0.00	18.97	69.4	146,918	0.05%
2024/09/06	44.3	19.04	78.1	19.07	19.06	-33.8	147,489	-0.02%
2024/09/05	194.8	19.14	2	19.01	19.01	192.8	147,555	0.13%	大買/鉅額交易
2024/09/04	171.9	19.02	27	19.18	19.06	144.9	148,296	0.10%	大買/鉅額交易
2024/09/03	42.4	19.62	20	19.61	19.60	22.4	145,752	0.02%
2024/09/02	16.6	19.69	16.1	19.72	19.72	0.5	145,308	0.00%
2024/08/30	2.5	19.69	1	19.70	19.68	1.5	147,415	0.00%
2024/08/29	30.9	19.47	15	19.59	19.62	15.9	149,188	0.01%
2024/08/28	35	19.55	35	19.58	19.59	0	149,832	0.00%
2024/08/27	29.7	19.52	3	19.53	19.52	26.7	151,223	0.02%
2024/08/26	17.7	19.58	30	19.68	19.55	-12.3	152,438	-0.01%
2024/08/23	32.2	19.37	30	19.39	19.52	2.2	152,682	0.00%
2024/08/22	20.2	19.51	5.2	19.56	19.49	15.1	152,795	0.01%
2024/08/21	150.6	19.57	38	19.50	19.53	112.6	154,215	0.07%	大買/鉅額交易
2024/08/20	15.4	19.73	3	19.75	19.66	12.4	153,989	0.01%
2024/08/19	122.9	19.77	20	19.77	19.82	102.9	154,681	0.07%	大買/鉅額交易
2024/08/16	8.3	19.69	8	19.69	19.66	0.3	154,399	0.00%
2024/08/15	46.8	19.49	36	19.51	19.42	10.8	155,286	0.01%
2024/08/14	61	19.50	78	19.50	19.51	-17	157,360	-0.01%
2024/08/13	72.9	19.31	37	19.31	19.29	35.9	159,201	0.02%
2024/08/12	67.8	19.26	3	19.25	19.27	64.8	159,423	0.04%
2024/08/09	83.5	19.01	28.2	19.06	18.98	55.3	159,726	0.03%
2024/08/08	82.3	18.71	2	18.71	18.67	80.3	158,821	0.05%
2024/08/07	264.1	18.59	170	18.79	18.93	94.1	159,343	0.06%	大買/大賣/
2024/08/06	93.3	18.15	135	18.16	18.36	-41.7	160,507	-0.03%	大賣/
2024/08/05	335	18.16	134.3	18.01	17.90	200.7	157,036	0.13%	大買/大賣/鉅額交易
2024/08/02	153.3	19.26	65	19.27	19.23	88.3	147,804	0.06%	大買/
2024/08/01	133.2	19.58	149	19.55	19.67	-15.9	145,097	-0.01%	大買/大賣/
2024/07/31	68.4	19.16	32	19.16	19.21	36.4	145,266	0.03%
2024/07/30	64.1	19.08	65	19.06	19.28	-0.9	144,880	0.00%
2024/07/29	156.6	19.48	67	19.59	19.30	89.6	142,541	0.06%	大買/
2024/07/26	213.4	19.40	54.1	19.32	19.47	159.3	139,931	0.11%	大買/鉅額交易
2024/07/23	60.5	19.82	191	19.82	19.82	-130.6	137,464	-0.09%	大賣/鉅額交易
2024/07/22	211.1	19.68	79	19.60	19.68	132.1	135,904	0.10%	大買/鉅額交易
2024/07/19	186.6	20.11	120	20.15	20.07	66.6	130,758	0.05%	大買/大賣/
2024/07/18	141	20.25	36	20.26	20.32	105	128,830	0.08%	大買/鉅額交易
2024/07/17	101.4	20.61	1	20.65	20.50	100.4	127,101	0.08%	大買/
2024/07/16	282.2	20.78	12	20.82	20.80	270.2	129,517	0.21%	大買/鉅額交易
2024/07/15	31	20.70	12	20.71	20.70	19	135,798	0.01%
2024/07/12	124.2	20.71	130	20.70	20.70	-5.8	135,399	0.00%	大買/大賣/
2024/07/11	21	20.87	3.5	20.87	20.87	17.5	133,744	0.01%
2024/07/10	63.5	20.80	15.6	20.79	20.79	47.9	138,298	0.03%
2024/07/09	51.6	20.84	10	20.88	20.81	41.6	141,415	0.03%
2024/07/08	62.7	20.85	129.2	20.86	20.87	-66.5	141,238	-0.05%	大賣/
2024/07/05	71.7	20.92	30	20.92	20.91	41.7	141,108	0.03%
2024/07/04	21.1	20.81	91.4	20.85	20.87	-70.3	141,551	-0.05%
2024/07/03	64.6	20.71	51	20.69	20.70	13.6	141,992	0.01%
2024/07/02	282.1	20.73	320	20.68	20.68	-37.9	143,362	-0.03%	大買/大賣/
2024/07/01	105.6	20.94	3.1	20.94	20.91	102.5	141,987	0.07%	大買/鉅額交易
2024/06/28	128	20.89	1	20.89	20.88	127	144,939	0.09%	大買/鉅額交易
2024/06/27	285.6	20.85	4	20.86	20.85	281.6	144,336	0.20%	大買/鉅額交易
2024/06/26	146	21.01	45	21.01	20.95	101	144,367	0.07%	大買/鉅額交易
2024/06/25	118.8	20.78	2	20.79	20.86	116.8	144,330	0.08%	大買/鉅額交易
2024/06/24	236.2	21.00	61	20.99	20.93	175.2	143,228	0.12%	大買/鉅額交易
2024/06/21	197.2	21.21	682.1	21.21	21.23	-484.9	142,311	-0.34%	大買/大賣/鉅額交易
2024/06/20	111.8	21.40	92	21.39	21.39	19.8	141,848	0.01%	大買/
2024/06/19	50.4	21.47	108.8	21.41	21.52	-58.4	142,293	-0.04%	大賣/
2024/06/18	280.7	21.18	1	21.18	21.21	279.7	140,803	0.20%	大買/鉅額交易
2024/06/17	168.1	21.08	58	21.11	21.09	110.1	140,992	0.08%	大買/鉅額交易
2024/06/14	32.3	20.96	25	20.96	21.00	7.3	141,379	0.01%
2024/06/13	77.5	20.90	40	20.88	20.94	37.5	141,805	0.03%
2024/06/12	41.2	20.64	122	20.64	20.66	-80.8	141,219	-0.06%	大賣/
2024/06/11	140.2	20.54	506	20.53	20.54	-365.8	142,951	-0.26%	大買/大賣/鉅額交易
2024/06/07	125.4	20.59	36.1	20.63	20.57	89.2	142,924	0.06%	大買/
2024/06/06	81.9	20.62	521	20.59	20.60	-439.1	142,807	-0.31%	大賣/鉅額交易
2024/06/05	177.8	20.59	0	0.00	20.54	177.8	143,373	0.12%	大買/鉅額交易
2024/06/04	348.1	20.61	290	20.63	20.62	58.1	145,697	0.04%	大買/大賣/
2024/06/03	245.5	20.71	42	20.68	20.70	203.5	146,443	0.14%	大買/鉅額交易
2024/05/31	169.9	20.69	80	20.70	20.56	89.9	147,329	0.06%	大買/
2024/05/30	177.5	20.64	7	20.68	20.68	170.5	146,984	0.12%	大買/鉅額交易
2024/05/29	134	20.87	29	20.89	20.84	105	147,665	0.07%	大買/鉅額交易
2024/05/28	117	20.86	5	20.88	20.88	112	147,785	0.08%	大買/鉅額交易
2024/05/27	92	20.72	72	20.75	20.81	20	148,169	0.01%
2024/05/24	62.3	20.44	1	20.42	20.48	61.3	149,230	0.04%
2024/05/23	159	20.47	117	20.47	20.44	42	150,103	0.03%	大買/大賣/
2024/05/22	38.3	20.37	166	20.39	20.41	-127.7	151,548	-0.08%	大賣/鉅額交易
2024/05/21	263.1	20.22	7	20.24	20.16	256.1	152,058	0.17%	大買/鉅額交易
2024/05/20	290.2	20.38	34	20.42	20.42	256.2	151,241	0.17%	大買/鉅額交易
2024/05/17	292.2	20.36	12	20.31	20.33	280.2	149,525	0.19%	大買/鉅額交易
2024/05/16	74.3	20.36	207	20.36	20.37	-132.7	147,813	-0.09%	大賣/鉅額交易
2024/05/15	224.1	20.25	26	20.34	20.20	198.1	148,632	0.13%	大買/鉅額交易
2024/05/14	144.4	20.14	16	20.13	20.20	128.4	148,578	0.09%	大買/鉅額交易
2024/05/13	602.2	20.09	263	20.09	20.07	339.2	148,986	0.23%	大買/大賣/鉅額交易
2024/05/10	242.1	20.13	112	20.16	20.13	130.1	147,130	0.09%	大買/大賣/鉅額交易
2024/05/09	26.3	20.27	16	20.26	20.22	10.3	144,387	0.01%
2024/05/08	55	20.24	2	20.22	20.32	53	143,609	0.04%
2024/05/07	157.1	20.17	12	20.22	20.23	145.1	143,052	0.10%	大買/鉅額交易
2024/05/06	115.5	20.27	5	20.30	20.21	110.5	142,356	0.08%	大買/鉅額交易
2024/05/03	51	20.23	53	20.29	20.17	-2	142,029	0.00%
2024/05/02	95.2	19.96	1	20.05	20.05	94.2	141,504	0.07%
2024/04/30	16	20.09	5	20.11	20.07	11	141,371	0.01%
2024/04/29	51.5	20.04	54	20.10	20.10	-2.5	141,679	0.00%
2024/04/26	18.3	19.82	16.5	19.81	19.79	1.8	142,003	0.00%
2024/04/25	77.3	19.71	0	0.00	19.72	77.3	142,642	0.05%
2024/04/24	16.1	19.71	100	19.81	19.90	-83.9	144,165	-0.06%
2024/04/23	51.7	19.41	331	19.32	19.36	-279.3	146,533	-0.19%	大賣/鉅額交易
2024/04/22	568.7	19.67	40	19.76	19.55	528.7	146,838	0.36%	大買/鉅額交易
2024/04/19	413.9	19.97	190.7	19.87	19.91	223.2	143,516	0.16%	大買/大賣/鉅額交易
2024/04/18	103.8	20.41	19	20.40	20.43	84.8	138,045	0.06%	大買/
2024/04/17	221.3	20.44	63	20.44	20.43	158.3	138,562	0.11%	大買/鉅額交易
2024/04/16	273.7	20.48	10	20.34	20.30	263.7	138,035	0.19%	大買/鉅額交易
2024/04/15	321.6	20.89	2	20.99	20.85	319.6	134,088	0.24%	大買/鉅額交易
2024/04/12	155	21.08	41	21.08	21.05	114	132,568	0.09%	大買/鉅額交易
2024/04/11	71	21.01	40	21.07	21.10	31	133,227	0.02%
2024/04/10	244.2	21.06	31	21.16	21.13	213.2	134,558	0.16%	大買/鉅額交易
2024/04/09	182.4	20.99	1	20.96	20.94	181.4	136,532	0.13%	大買/鉅額交易
2024/04/08	371.4	20.99	40	20.93	20.96	331.4	136,542	0.24%	大買/鉅額交易
2024/04/03	388.7	21.02	19.5	21.08	21.03	369.2	134,600	0.27%	大買/鉅額交易
2024/04/02	268.4	21.09	20.2	21.11	21.07	248.2	133,001	0.19%	大買/鉅額交易
2024/04/01	26.1	20.79	20	20.82	20.76	6.1	128,986	0.00%
2024/03/29	43.1	20.86	29	20.92	20.90	14.1	129,094	0.01%
2024/03/28	2	20.94	16	21.04	20.95	-14	128,250	-0.01%
2024/03/27	47.6	20.84	14	20.73	20.90	33.5	127,430	0.03%
2024/03/26	59.8	20.67	2	20.43	20.52	57.8	127,499	0.05%
2024/03/25	26.3	20.92	12	20.96	20.81	14.3	125,733	0.01%
2024/03/22	84.9	21.15	104.4	21.03	21.04	-19.5	127,889	-0.02%	大賣/
2024/03/21	44	21.44	20	21.37	21.34	24	128,437	0.02%
2024/03/20	90.1	21.66	50.3	21.63	21.39	39.8	129,996	0.03%
2024/03/19	14	21.27	28.1	21.22	21.30	-14.1	130,687	-0.01%
2024/03/18	36	20.87	59	20.89	21.03	-23	129,764	-0.02%
2024/03/15	45.4	20.64	117.1	20.56	20.60	-71.7	129,373	-0.06%	大賣/
2024/03/14	57.2	20.79	292	20.61	20.56	-234.8	128,378	-0.18%	大賣/鉅額交易
2024/03/13	112.3	21.10	78	21.09	21.15	34.3	126,319	0.03%	大買/
2024/03/12	38.1	20.82	114	20.76	20.87	-75.9	124,914	-0.06%	大賣/
2024/03/11	108.3	20.45	32	20.47	20.43	76.3	123,982	0.06%	大買/
2024/03/08	98.3	20.71	85.5	20.69	20.52	12.8	123,033	0.01%
2024/03/07	90.8	20.50	105	20.59	20.67	-14.2	119,150	-0.01%	大賣/
2024/03/06	44.4	20.08	73	20.18	20.29	-28.6	116,733	-0.02%
2024/03/05	6.8	19.81	36.1	19.89	19.93	-29.3	115,075	-0.03%
2024/03/04	2	19.82	55	19.80	19.82	-53	114,619	-0.05%
2024/03/01	53.4	19.60	27	19.59	19.56	26.4	112,925	0.02%
2024/02/29	25.2	19.57	590	19.56	19.58	-564.8	112,377	-0.50%	大賣/鉅額交易
2024/02/27	46.8	19.64	278	19.72	19.66	-231.2	111,300	-0.21%	大賣/鉅額交易
2024/02/26	72.5	19.66	101	19.70	19.72	-28.5	108,868	-0.03%	大賣/
2024/02/23	86.6	19.69	93	19.71	19.62	-6.4	107,826	-0.01%
2024/02/22	54	19.45	96	19.47	19.56	-42	106,097	-0.04%
2024/02/21	24.1	19.24	27	19.25	19.26	-2.9	105,524	0.00%
2024/02/20	7.3	19.25	44.7	19.26	19.26	-37.4	104,937	-0.04%
2024/02/19	5.1	19.03	120.5	19.03	19.08	-115.4	103,800	-0.11%	大賣/鉅額交易
2024/02/16	101.5	18.97	80	18.96	19.01	21.5	103,593	0.02%	大買/
2024/02/15	79.1	18.76	31	18.73	18.82	48.1	102,209	0.05%
2024/02/05	89.3	18.56	27	18.56	18.62	62.3	101,422	0.06%
2024/02/02	60.4	18.64	10	18.64	18.64	50.4	100,777	0.05%
2024/02/01	76.4	18.58	17	18.58	18.59	59.4	100,739	0.06%
2024/01/31	59.4	18.62	10	18.65	18.62	49.4	100,541	0.05%