• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0025014.1314.16-2508,376-2.98% 大賣/鉅額交易
2025/01/200.114.105014.0814.05-508,463-0.59%
2025/01/170.114.0000.0013.980.18,4990.00%
2025/01/16013.997013.9813.96-708,524-0.82%
2025/01/15313.943013.9313.85-278,680-0.31%
2025/01/1400.005013.9514.00-508,862-0.56%
2025/01/132.113.854413.9713.88-41.98,950-0.47%
2025/01/1000.00514.0714.05-58,936-0.06%
2025/01/092.514.165014.0714.07-47.59,078-0.52%
2025/01/0800.00314.2614.25-39,205-0.03%
2025/01/0700.0010114.3814.29-1019,315-1.08% 大賣/鉅額交易
2025/01/0600.006114.3014.30-619,318-0.65%
2025/01/0300.001214.1914.16-129,171-0.13%
2025/01/02114.12214.1514.15-19,199-0.01%
2024/12/31214.101014.1414.13-89,292-0.09%
2024/12/30014.2800.0014.2209,4170.00%
2024/12/2700.005514.3314.32-559,445-0.58%
2024/12/260.114.351414.3614.34-13.99,584-0.14%
2024/12/2400.002014.3814.35-2010,719-0.19%
2024/12/2300.00114.3014.27-111,229-0.01%
2024/12/20014.211414.2014.17-1411,312-0.12%
2024/12/19514.2100.0014.25511,4100.04%
2024/12/1800.002314.2514.31-2311,501-0.20%
2024/12/170.114.309514.2914.25-94.911,429-0.83%
2024/12/160.414.2900.0014.210.411,4340.00%
2024/12/13114.305414.3214.33-5311,539-0.46%
2024/12/11214.40114.4114.35111,6730.01%
2024/12/1000.0018.214.4714.44-18.211,791-0.15%
2024/12/0900.00114.5314.54-111,833-0.01%
2024/12/060.114.452014.4714.47-19.911,823-0.17%
2024/12/0500.005514.4514.45-5511,819-0.47%
2024/12/040.114.353.114.4214.43-3.111,787-0.03%
2024/12/03114.34614.3314.35-511,929-0.04%
2024/11/29214.1523.214.2214.25-21.212,041-0.18%
2024/11/2840.114.203.614.2414.2036.512,2080.30%
2024/11/271.114.3747.414.3514.29-46.312,176-0.38%
2024/11/26214.44314.4314.39-112,213-0.01%
2024/11/256.114.4949.314.5414.49-43.212,264-0.35%
2024/11/2200.00614.5114.46-612,429-0.05%
2024/11/2100.00814.3814.41-812,452-0.06%
2024/11/20214.400.414.4214.391.612,5180.01%
2024/11/190.114.283214.3414.39-31.912,547-0.25%
2024/11/18014.294.914.3214.25-4.912,637-0.04%
2024/11/151014.3517.114.4014.34-7.112,767-0.06%
2024/11/14014.31514.2814.26-512,884-0.04%
2024/11/1300.0027.114.3914.39-27.112,917-0.21%
2024/11/12214.343014.3614.34-2813,102-0.21%
2024/11/11014.3813714.4014.45-13713,099-1.05% 大賣/鉅額交易
2024/11/0800.0020514.4414.40-20513,156-1.56% 大賣/鉅額交易
2024/11/0700.00115.914.3814.42-115.913,337-0.87% 大賣/鉅額交易
2024/11/060.314.371514.3714.33-14.613,382-0.11%
2024/11/05114.26146.114.3114.32-145.113,558-1.07% 大賣/鉅額交易
2024/11/044.214.2912214.3014.28-117.813,994-0.84% 大賣/鉅額交易
2024/11/01214.2314314.3014.39-14114,654-0.96% 大賣/鉅額交易
2024/10/300.214.482514.4814.48-24.814,832-0.17%
2024/10/29814.493314.4914.48-2515,021-0.17%
2024/10/2800.001014.6214.60-1015,094-0.07%
2024/10/2500.003014.6214.61-3015,483-0.19%
2024/10/242114.62107.414.6114.61-86.415,654-0.55% 大賣/
2024/10/23414.6700.0014.66415,7960.03%
2024/10/220.314.721114.7414.75-10.715,956-0.07%
2024/10/21514.7316114.7214.72-15616,417-0.95% 大賣/鉅額交易
2024/10/1800.001514.7414.65-1516,707-0.09%
2024/10/170.114.653314.6614.67-32.917,266-0.19%
2024/10/1600.005.414.6014.59-5.417,419-0.03%
2024/10/1500.00214.5014.58-217,451-0.01%
2024/10/1400.001014.4414.48-1017,535-0.06%
2024/10/11514.4058.214.4414.40-53.217,758-0.30%
2024/10/09014.388514.3914.35-8519,077-0.45%
2024/10/089.414.361014.4014.38-0.619,3940.00%
2024/10/0437.514.541014.5514.4427.520,5540.13%
2024/10/0122.114.782.114.7714.772021,6900.09%
2024/09/30114.885.714.8714.78-4.722,782-0.02%
2024/09/2700.0010514.9514.91-10522,877-0.46% 大賣/鉅額交易
2024/09/260.114.8710214.9214.86-101.922,591-0.45% 大賣/鉅額交易
2024/09/252.914.816814.8314.81-65.122,866-0.28%
2024/09/245.314.64714.6614.66-1.722,574-0.01%
2024/09/23514.611014.6014.60-522,714-0.02%
2024/09/201314.55214.5414.541122,9460.05%
2024/09/19514.451614.4114.46-1123,075-0.05%
2024/09/1800.00214.4214.39-223,389-0.01%
2024/09/16514.415014.4214.40-4523,721-0.19%
2024/09/121014.3617.514.3814.36-7.525,992-0.03%
2024/09/11514.20314.2214.18226,3670.01%
2024/09/10614.28514.2314.20126,7490.00%
2024/09/091.314.151014.2014.24-8.726,996-0.03%
2024/09/061114.322014.3014.30-927,337-0.03%
2024/09/051114.334214.3214.22-3127,543-0.11%
2024/09/0438.214.23190.314.1314.22-152.127,792-0.55% 大賣/鉅額交易
2024/09/0311.114.59614.6114.575.127,9360.02%
2024/09/020.114.7014414.6914.67-143.928,119-0.51% 大賣/鉅額交易
2024/08/300.114.661114.7014.68-10.928,347-0.04%
2024/08/29314.59314.6014.64028,4090.00%
2024/08/280.114.672814.6414.64-27.928,433-0.10%
2024/08/26214.61314.6414.64-129,1890.00%
2024/08/23214.5000.0014.61229,8570.01%
2024/08/227.414.5835.214.5814.58-27.830,444-0.09%
2024/08/21314.602614.6314.61-2331,280-0.07%
2024/08/2000.0045.814.7314.65-45.831,541-0.15%
2024/08/19214.577814.6414.64-7631,830-0.24%
2024/08/16114.56214.6314.56-132,0380.00%
2024/08/152.214.45272.114.4814.42-269.932,100-0.84% 大賣/鉅額交易
2024/08/140.114.437514.5114.51-74.932,738-0.23%
2024/08/13414.362014.3514.34-1632,862-0.05%
2024/08/121014.34914.3514.34133,1780.00%
2024/08/09514.115714.1514.12-5233,403-0.16%
2024/08/0814.613.81513.8313.849.633,6260.03%
2024/08/07813.81113.9513.97733,8020.02%
2024/08/06713.3700.0013.70733,9160.02%
2024/08/059.613.4911613.5513.39-106.433,606-0.32% 大賣/鉅額交易
2024/08/0210.414.24414.2414.226.433,0340.02%
2024/08/011114.47214.5014.48932,8780.03%
2024/07/311.114.402714.3714.39-25.932,814-0.08%
2024/07/309.114.271014.2814.41-0.932,8840.00%
2024/07/2915.214.45614.4514.439.232,6140.03%
2024/07/26514.402414.4114.49-1932,526-0.06%
2024/07/2300.002614.6514.67-2632,554-0.08%
2024/07/2235.414.464014.5114.48-4.632,589-0.01%
2024/07/1914.414.69914.7514.715.432,2100.02%
2024/07/18614.813214.8014.85-2632,382-0.08%
2024/07/171314.9512114.9714.94-10832,366-0.33% 大賣/鉅額交易
2024/07/16114.973314.9614.95-3233,565-0.10%
2024/07/1512.214.931714.9614.98-4.835,270-0.01%
2024/07/12314.935714.9514.94-5435,336-0.15%
2024/07/11015.0028015.0315.04-28035,586-0.79% 大賣/鉅額交易
2024/07/10414.9410014.9514.95-9636,394-0.26%
2024/07/090.114.9812615.0015.00-125.936,885-0.34% 大賣/鉅額交易
2024/07/081.414.953514.9814.98-33.636,655-0.09%
2024/07/050.115.0031615.0315.02-315.936,524-0.86% 大賣/鉅額交易
2024/07/045015.0130315.0015.00-25335,828-0.71% 大賣/鉅額交易
2024/07/032814.956814.9614.92-4035,196-0.11%
2024/07/0212.614.943214.9114.92-19.435,604-0.05%
2024/07/0100.00220.214.9814.98-220.236,038-0.61% 大賣/鉅額交易
2024/06/28214.882514.8414.85-2335,856-0.06%
2024/06/2738.114.741114.7714.7627.136,8420.07%
2024/06/265.314.8800.0014.885.338,4200.01%
2024/06/2512.414.83714.8214.855.440,0450.01%
2024/06/243.414.8911314.8914.89-109.641,691-0.26% 大賣/鉅額交易
2024/06/2122.115.005715.0014.99-34.945,169-0.08%
2024/06/2014.915.0510515.0715.07-90.146,900-0.19% 大賣/
2024/06/1918.215.02107.515.0215.02-89.449,335-0.18% 大賣/
2024/06/189.814.871614.8714.89-6.252,731-0.01%
2024/06/17514.817214.7314.81-6765,013-0.10%
2024/06/142.314.711214.7314.73-9.765,544-0.01%
2024/06/132.114.7111814.7014.68-115.966,229-0.17% 大賣/鉅額交易
2024/06/123.414.5800.0014.583.466,7990.01%
2024/06/1114.414.64214.6814.5812.467,5900.02%
2024/06/0711.114.677014.7014.73-58.968,319-0.09%
2024/06/0600.005214.6514.65-5269,008-0.08%
2024/06/0535.214.5820014.6014.58-164.869,789-0.24% 大賣/鉅額交易
2024/06/047.114.634814.6014.62-40.970,658-0.06%
2024/06/037.814.6710014.6914.69-92.371,665-0.13%
2024/05/3113.314.664014.7214.59-26.772,857-0.04%
2024/05/3024.214.7300.0014.7224.273,6050.03%
2024/05/2921.114.9452.514.9614.90-31.474,574-0.04%
2024/05/2811114.957714.9414.923474,9580.05% 大買/
2024/05/272014.9062.114.8314.88-42.175,567-0.06%
2024/05/243.114.6635414.6614.67-350.975,920-0.46% 大賣/鉅額交易
2024/05/231.114.631214.6514.63-10.977,091-0.01%
2024/05/2200.0032114.6214.64-32178,173-0.41% 大賣/鉅額交易
2024/05/2114.214.5610114.5514.52-86.879,355-0.11% 大賣/
2024/05/2011.114.5361.914.6114.63-50.880,823-0.06%
2024/05/1715.114.519814.5114.52-82.981,616-0.10%
2024/05/160.714.5435.114.5514.53-34.483,050-0.04%
2024/05/1512.614.483014.4814.41-17.484,511-0.02%
2024/05/14314.402014.4114.45-1786,097-0.02%
2024/05/135.714.3051.214.3314.31-45.587,604-0.05%
2024/05/108.114.38314.3814.365.189,4490.01%
2024/05/090.214.35114.3814.33-0.891,3880.00%
2024/05/089.414.36614.3914.373.493,6680.00%
2024/05/074.214.292014.3914.37-15.896,136-0.02%
2024/05/06214.311614.3414.32-1498,583-0.01%
2024/05/036.114.312114.3814.24-14.9101,359-0.01%
2024/05/027.114.241714.2314.27-9.9104,190-0.01%
2024/04/308.214.3000.0014.288.2107,1960.01%
2024/04/2900.002214.3314.34-22110,770-0.02%
2024/04/261114.012614.0714.07-15114,186-0.01%
2024/04/2525.113.991514.0313.9810.1118,0080.01%
2024/04/24814.0620714.0414.10-199122,018-0.16% 大賣/鉅額交易
2024/04/23133.313.6920613.7213.67-72.7125,396-0.06% 大買/大賣/
2024/04/22181.713.8210513.6913.6876.7129,0470.06% 大買/大賣/
2024/04/19153.314.1221314.1214.03-59.7130,871-0.05% 大買/大賣/
2024/04/18190.314.4436014.3514.42-169.7131,454-0.13% 大買/大賣/鉅額交易
2024/04/171514.3771.214.4414.43-56.2137,138-0.04%
2024/04/16160.714.336314.3314.2897.7142,5490.07% 大買/
2024/04/1573.114.741814.7014.7055.1142,8480.04%
2024/04/121014.883914.8614.84-29148,376-0.02%
2024/04/1113.214.75414.7814.809.2155,8500.01%
2024/04/1025.314.849114.8414.82-65.8164,723-0.04%
2024/04/0910.314.7711814.7814.78-107.7174,212-0.06% 大賣/鉅額交易
2024/04/0823.414.7878.814.8014.78-55.4185,874-0.03%
2024/04/0396.114.771914.8014.8077.1198,8220.04%
2024/04/02103.314.743314.7314.7670.3213,5960.03% 大買/
2024/04/01129.314.7012714.6714.662.3232,7610.00% 大買/大賣/
2024/03/2949.814.763714.8214.7712.8251,3230.01%
2024/03/28424.314.775314.8314.79371.3270,4650.14% 大買/鉅額交易
2024/03/27305.114.6261014.7514.75-304.9294,997-0.10% 大買/大賣/鉅額交易
2024/03/26619.314.7082914.4414.55-209.7330,243-0.06% 大買/大賣/鉅額交易
2024/03/25255.114.871,33314.8514.82-1,077.9353,653-0.30% 大買/大賣/鉅額交易
2024/03/221,655.514.9442214.9514.921,233.5426,7290.29% 大買/大賣/鉅額交易
2024/03/21382.215.0347315.0314.99-90.8540,264-0.02% 大買/大賣/
2024/03/20925.115.201,68615.2815.03-760.9773,521-0.10% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音