• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.37
  • 漲幅
    +2.45%
  • 成交量
    3,784張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華日本龍頭 (00949)籌碼相關－統一-新台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中 券商分點個股進出

統一-新台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24815.0600.0015.0683,3840.24%
2024/12/2000.00515.0614.99-53,545-0.14%
2024/12/1900.001115.1315.14-113,596-0.31%
2024/12/1200.00615.6915.65-63,835-0.16%
2024/12/1100.00115.5515.55-13,823-0.03%
2024/12/0600.00115.4515.44-13,908-0.03%
2024/12/0500.004215.5615.55-423,961-1.06%
2024/12/0400.002115.5815.58-213,925-0.53%
2024/12/0300.002615.5615.60-263,970-0.65%
2024/12/0200.00215.2615.24-23,801-0.05%
2024/11/2900.00215.0815.08-23,761-0.05%
2024/11/2800.0020915.0215.04-2093,794-5.51% 大賣/鉅額交易
2024/11/26714.7100.0014.6973,8160.18%
2024/11/2500.005515.0014.96-553,841-1.43%
2024/11/1800.001014.7914.77-104,213-0.24%
2024/11/14114.8700.0014.8214,4140.02%
2024/11/13314.7300.0014.7034,4410.07%
2024/11/1200.00815.1315.00-84,529-0.18%
2024/11/1100.00215.0314.98-24,556-0.04%
2024/11/0800.001014.9214.90-104,561-0.22%
2024/11/0600.00414.7814.81-44,790-0.08%
2024/11/0500.001.214.5714.55-1.24,958-0.02%
2024/11/0400.00114.5114.51-15,248-0.02%
2024/11/01914.5400.0014.4895,7350.16%
2024/10/3000.00214.9614.95-26,215-0.03%
2024/10/25214.6300.0014.6826,8670.03%
2024/10/24814.6700.0014.6986,9520.12%
2024/10/233114.7900.0014.73317,2670.43%
2024/10/22314.87214.8514.8417,4000.01%
2024/10/21115.0600.0015.0617,6080.01%
2024/10/18615.1800.0015.1667,8790.08%
2024/10/17515.251415.2515.24-98,133-0.11%
2024/10/16615.2300.0015.2468,3700.07%
2024/10/1500.00615.4015.40-68,658-0.07%
2024/10/1400.00415.3915.39-48,882-0.05%
2024/10/11115.4400.0015.4319,2190.01%
2024/10/07415.671015.6915.71-610,169-0.06%
2024/10/042615.5000.0015.492610,3250.25%
2024/10/01115.5800.0015.61110,5800.01%
2024/09/30415.402115.4015.38-1710,862-0.16%
2024/09/27315.52515.5815.59-211,250-0.02%
2024/09/2600.002915.5015.52-2912,019-0.24%
2024/09/251815.40615.3615.391214,2960.08%
2024/09/2400.002415.4315.33-2414,436-0.17%
2024/09/232115.3300.0015.352114,5900.14%
2024/09/2000.00115.3015.28-114,759-0.01%
2024/09/1900.00615.0215.05-614,845-0.04%
2024/09/160.414.8700.0014.840.415,1790.00%
2024/09/13214.9200.0014.92215,4320.01%
2024/09/1200.001.114.8314.92-1.115,697-0.01%
2024/09/11314.6600.0014.57315,9380.02%
2024/09/09614.5800.0014.70616,4050.04%
2024/09/061014.841014.8314.81016,6380.00%
2024/09/04915.03515.0715.02417,1420.02%
2024/09/0300.00215.4815.46-217,313-0.01%
2024/08/28115.2500.0015.25118,5340.01%
2024/08/22115.060.415.1315.110.619,9920.00%
2024/08/2100.001015.0615.04-1020,448-0.05%
2024/08/1900.00115.0015.00-121,1070.00%
2024/08/1600.002015.0114.98-2021,504-0.09%
2024/08/141014.6700.0014.601022,5620.04%
2024/08/12514.2000.0014.22523,6490.02%
2024/08/09614.082014.0114.06-1424,416-0.06%
2024/08/081014.1000.0014.121024,8670.04%
2024/08/071214.4300.0014.441225,5970.05%
2024/08/060.114.06114.1413.89-0.926,0290.00%
2024/08/0512.313.471113.5613.161.326,3170.00%
2024/08/022314.5100.0014.472326,1670.09%
2024/08/0112.215.1500.0015.1712.225,7690.05%
2024/07/3100.001115.3315.32-1125,844-0.04%
2024/07/30615.18715.2215.21-126,5710.00%
2024/07/290.615.381515.3615.32-14.427,486-0.05%
2024/07/261715.141615.1415.11128,5100.00%
2024/07/2310.515.6023015.6115.62-219.528,900-0.76% 大賣/鉅額交易
2024/07/220.815.531315.5315.55-12.229,989-0.04%
2024/07/19415.721415.7215.68-1030,844-0.03%
2024/07/1800.003215.9915.92-3231,695-0.10%
2024/07/171916.001516.0116.02432,7910.01%
2024/07/16715.96515.9515.89234,0730.01%
2024/07/153715.761415.7815.822335,3740.07%
2024/07/12715.575415.6015.55-4737,274-0.13%
2024/07/1100.00815.6715.68-838,975-0.02%
2024/07/101815.471315.4915.53542,1080.01%
2024/07/0900.001815.5515.61-1844,435-0.04%
2024/07/081915.441015.4615.41947,7170.02%
2024/07/051315.4500.0015.471354,4780.02%
2024/07/04815.468415.4315.48-7663,562-0.12%
2024/07/03915.2800.0015.33976,6770.01%
2024/07/0220515.198915.1615.20116100,3440.12% 大買/鉅額交易
2024/07/01715.0233715.0315.05-330142,596-0.23% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音