嘉泥 (1103)-統一-新台中券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
953張
產業
上市水泥類股▲0.18%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	18.85	18.85	-10	463	-2.16%
2024/04/29	10	18.80	0	0.00	18.75	10	418	2.39%
2024/04/12	0	0.00	1.1	17.60	17.55	-1.1	306	-0.35%
2024/04/03	0	0.00	2	17.65	17.45	-2	284	-0.71%
2024/03/12	0	17.35	0	0.00	17.30	0	233	0.01%
2024/03/06	0	17.60	0	0.00	17.60	0	223	0.01%
2024/03/05	0	17.70	0	0.00	17.55	0	233	0.02%
2024/03/04	0	17.75	0	0.00	17.70	0	229	0.00%
2024/02/21	1	18.00	0.5	18.05	18.05	0.6	219	0.27%
2024/02/20	0.2	18.05	0	0.00	18.05	0.2	223	0.09%
2024/02/16	0	17.93	0	0.00	17.85	0	206	0.01%
2024/02/15	0.1	17.95	0	0.00	17.95	0.1	203	0.06%
2024/02/05	0.1	17.95	0	17.85	17.95	0.1	203	0.03%
2024/01/30	0.1	18.15	0	0.00	18.05	0.1	204	0.04%
2024/01/26	0	18.10	0	0.00	18.15	0	208	0.02%
2024/01/24	0.1	18.15	0	0.00	18.05	0.1	211	0.04%
2024/01/23	0.1	18.05	1	18.10	18.05	-0.9	212	-0.44%
2024/01/22	1	18.15	0	0.00	18.10	1	214	0.47%
2023/12/29	0	0.00	1	19.10	19.05	-1	217	-0.46%
2023/12/20	0	18.95	1	19.00	19.00	-1	228	-0.43%
2023/11/16	0	0.00	0.5	18.75	18.75	-0.5	315	-0.15%
2023/11/15	0	18.40	0	0.00	18.60	0	321	0.01%
2023/11/07	0	18.35	0	0.00	18.30	0	348	0.01%
2023/10/19	0	0.00	0.4	18.15	18.10	-0.4	447	-0.09%
2023/10/12	0	0.00	2	18.30	18.35	-2	479	-0.43%
2023/09/21	0.1	18.75	0	0.00	18.65	0.1	590	0.01%
2023/08/30	0	18.65	0	0.00	18.65	0	1,158	0.00%
2023/08/28	1	18.60	0	0.00	18.45	1	1,182	0.08%
2023/07/25	1	21.30	0	0.00	21.30	1	1,227	0.08%
2023/06/27	0	21.35	0	0.00	21.35	0	1,222	0.00%
2023/06/26	1.1	22.06	0	0.00	21.80	1.1	1,201	0.09%
2023/06/21	1	22.60	0	0.00	22.85	1	1,154	0.09%
2023/06/20	1	23.50	0	0.00	23.35	1	1,052	0.09%
2023/06/19	0	0.00	3	22.50	22.65	-3	834	-0.36%
2023/06/16	5	21.40	0	0.00	21.55	5	737	0.68%
2023/06/14	1	21.00	1	20.90	20.90	0	668	0.00%
2023/06/08	1	20.70	2	20.90	20.65	-1	642	-0.16%
2023/06/06	0	0.00	1	20.65	20.65	-1	646	-0.15%
2023/05/31	0	0.00	1	20.60	20.90	-1	633	-0.16%
2023/05/24	0	0.00	1	20.30	20.20	-1	690	-0.14%
2023/05/19	0	0.00	0	20.20	20.00	0	851	0.00%
2023/05/15	0	0.00	5	19.55	19.65	-5	857	-0.58%
2023/05/04	0	0.00	0.2	20.15	20.20	-0.2	830	-0.02%
2023/05/03	0	0.00	4	20.30	20.20	-4	826	-0.49%
2023/04/26	0	0.00	0	20.10	20.15	0	786	0.00%
2023/04/25	8	20.51	0	0.00	19.90	8	774	1.03%
2023/04/24	0	0.00	1	20.30	20.60	-1	758	-0.13%
2023/04/18	0	19.85	0	0.00	19.70	0	657	0.01%
2023/04/14	0.1	19.28	0	0.00	19.35	0.1	622	0.02%
2023/04/11	0	18.75	0	0.00	18.90	0	602	0.00%
2023/03/27	0	0.00	15	19.01	19.05	-15	599	-2.50%
2023/03/20	15	18.82	0	0.00	18.80	15	587	2.55%
2023/03/16	0	0.00	0.1	18.70	18.50	-0.1	582	-0.01%
2023/03/15	5	18.85	0	0.00	18.80	5	579	0.86%
2023/02/22	1	21.00	0.1	21.10	20.75	0.9	419	0.22%
2023/02/20	0	0.00	0.1	20.00	21.15	-0.1	298	-0.02%
2023/01/11	0	17.75	0	0.00	17.80	0	188	0.00%
2022/11/25	0	0.00	5	17.35	17.35	-5	209	-2.38%
2022/11/15	0.1	16.80	0	0.00	17.40	0.1	215	0.02%
2022/10/24	0	0.00	0.5	16.10	15.75	-0.5	218	-0.25%
2022/09/30	1	16.95	0	0.00	16.90	1	227	0.44%
2022/08/18	0	0.00	0	17.70	17.70	0	268	-0.02%
2022/08/02	0.1	18.20	0	0.00	18.00	0.1	326	0.02%
2022/07/27	0	0.00	9	17.91	17.95	-9	347	-2.59%
2022/07/21	2	17.95	0	0.00	17.95	2	375	0.53%
2022/07/01	0.1	18.20	0	0.00	17.95	0.1	414	0.02%
2022/06/22	1	17.75	0	0.00	17.80	1	428	0.23%
2022/06/09	0	18.70	0	0.00	18.75	0	465	0.00%
2022/05/12	1	18.05	0	0.00	17.70	1	668	0.15%
2022/05/09	1	19.30	0	0.00	19.00	1	639	0.16%
2022/03/23	0	0.00	0.1	20.75	20.75	-0.1	576	-0.02%
2022/03/17	0.1	20.40	0	0.00	20.45	0.1	555	0.02%
2022/03/03	0	0.00	3	21.28	21.30	-3	525	-0.57%
2022/02/22	5	20.80	0	0.00	20.70	5	494	1.01%
2022/02/21	2	21.00	0	0.00	21.05	2	505	0.40%
2022/02/18	0	0.00	4	21.03	21.05	-4	500	-0.80%
2022/02/17	0	0.00	4	20.83	20.65	-4	478	-0.84%
2022/02/14	2	20.10	0	0.00	20.10	2	467	0.43%
2022/02/08	0	0.00	0.1	20.45	20.25	-0.1	547	-0.03%
2022/01/21	2	20.15	0	0.00	20.10	2	541	0.37%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2022/01/11	2	20.30	0	0.00	20.30	2	542	0.37%
2022/01/07	4	20.40	0	0.00	20.35	4	542	0.74%
2021/11/19	0	0.00	5	21.35	21.30	-5	994	-0.50%
2021/11/18	0	0.00	6	21.51	21.55	-6	992	-0.60%
2021/11/17	0	0.00	1	21.25	21.30	-1	978	-0.10%
2021/11/16	0	0.00	1	21.00	21.00	-1	980	-0.10%
2021/11/10	2	21.65	0	0.00	20.85	2	1,009	0.20%
2021/10/26	1	20.35	0	0.00	20.40	1	1,008	0.10%
2021/10/21	5	20.35	0	0.00	20.40	5	1,034	0.48%
2021/10/04	0.3	20.35	0	0.00	20.20	0.3	1,194	0.03%
2021/09/14	0	0.00	1	21.30	21.40	-1	1,275	-0.08%
2021/09/13	3	21.15	3	21.25	21.25	0	1,271	0.00%
2021/09/03	1	22.40	0	0.00	22.50	1	1,095	0.09%
2021/08/19	1	21.45	1	20.75	20.75	0	1,126	0.00%
2021/07/29	0	0.00	1	22.50	22.70	-1	1,836	-0.05%
2021/07/16	0	0.00	2	22.70	22.35	-2	3,112	-0.06%
2021/07/15	0	0.00	3	22.35	22.35	-3	3,353	-0.09%
2021/07/08	0	0.00	1	23.30	24.00	-1	3,880	-0.03%
2021/07/05	1	22.65	0	0.00	22.60	1	3,981	0.03%
2021/07/01	2	22.45	0	0.00	22.30	2	4,039	0.05%
2021/06/30	0	0.00	2	22.40	22.40	-2	4,085	-0.05%
2021/06/28	2	22.40	0	0.00	22.40	2	4,281	0.05%
2021/06/25	2	22.30	0	0.00	22.35	2	4,459	0.04%
2021/06/18	0	0.00	5	22.05	22.00	-5	4,521	-0.11%
2021/06/10	1	21.85	0	0.00	22.25	1	4,613	0.02%
2021/06/08	5	22.25	4	22.30	22.25	1	4,599	0.02%
2021/06/02	5	22.50	0	0.00	22.70	5	4,576	0.11%
2021/05/27	0	0.00	1	21.70	21.80	-1	4,513	-0.02%
2021/05/19	1	21.30	0	0.00	21.45	1	4,480	0.02%
2021/05/14	2	21.30	3	21.68	21.45	-1	4,373	-0.02%
2021/05/13	0	0.00	1	21.55	21.55	-1	4,307	-0.02%
2021/05/12	1	24.00	1	22.95	22.90	0	4,204	0.00%
2021/05/11	4	24.64	0	0.00	24.45	4	4,103	0.10%
2021/05/07	2	25.25	0	0.00	24.80	2	3,907	0.05%
2021/05/06	3	25.30	1	24.70	25.10	2	3,863	0.05%
2021/05/05	11	24.90	0	0.00	24.55	11	3,748	0.29%
2021/05/03	0	0.00	4	25.60	25.00	-4	3,574	-0.11%
2021/04/29	0	0.00	2	26.25	26.00	-2	3,501	-0.06%
2021/04/28	10	26.20	10	26.50	26.65	0	3,451	0.00%
2021/04/27	1	26.20	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	26.55	10	26.35	26.75	-9	3,272	-0.28%
2021/04/23	11	26.95	10	26.08	26.70	1	3,159	0.03%
2021/04/22	56	27.45	12	27.59	27.25	44	2,957	1.49%
2021/04/21	10	25.06	19	25.16	25.60	-9	2,510	-0.36%
2021/04/20	4	24.91	0.1	25.19	24.60	3.9	2,256	0.17%
2021/04/19	4	24.60	0.2	24.43	24.70	3.8	2,044	0.19%
2021/04/16	6.1	23.65	0	0.00	23.85	6.1	1,900	0.32%
2021/04/15	0	0.00	8	22.85	22.95	-8	1,811	-0.44%
2021/04/14	8	21.75	4	22.30	22.40	4	1,731	0.23%
2021/04/13	0	0.00	1.1	22.23	22.05	-1.1	1,671	-0.06%
2021/04/08	0	0.00	10	22.00	21.90	-10	1,507	-0.66%
2021/04/07	2	21.35	0	0.00	21.30	2	1,461	0.14%
2021/04/06	20	21.23	0	0.00	21.40	20	1,444	1.38%
2021/04/01	0	0.00	0.1	21.50	21.15	-0.1	1,399	0.00%
2021/03/30	4	20.05	0	0.00	20.50	4	1,206	0.33%
2021/03/29	0	0.00	2.1	19.20	19.25	-2.1	1,032	-0.20%
2021/03/26	0	0.00	0.2	19.10	19.10	-0.2	1,030	-0.02%
2021/03/11	0	0.00	0.1	18.00	18.05	-0.1	998	-0.01%
2021/03/09	0	0.00	1	18.00	18.15	-1	1,011	-0.10%
2021/03/05	0	0.00	1	17.70	17.70	-1	1,001	-0.10%
2021/03/04	2	17.75	0	0.00	17.65	2	1,028	0.19%
2021/02/25	0	0.00	10	18.05	17.95	-10	1,091	-0.92%
2021/02/18	0	0.00	1	17.25	17.20	-1	1,098	-0.09%
2021/02/17	0	0.00	4.6	17.02	16.90	-4.6	1,100	-0.42%
2021/02/04	1	16.70	0	0.00	16.70	1	1,108	0.09%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/27	0.1	16.75	0	0.00	16.75	0.1	1,205	0.00%
2021/01/20	0.1	16.75	0	0.00	16.70	0.1	1,157	0.01%
2021/01/19	0.2	17.35	0	0.00	17.15	0.2	1,132	0.02%
2021/01/12	0.1	18.00	0	0.00	18.00	0.1	1,045	0.01%
2020/12/23	10	18.35	0	0.00	18.30	10	888	1.13%
2020/12/21	0	0.00	6	18.89	19.05	-6	875	-0.68%
2020/12/15	0.2	17.90	0	0.00	17.85	0.2	808	0.02%
2020/12/11	0.2	17.90	0	0.00	17.95	0.2	797	0.02%
2020/12/10	0.2	18.10	0	0.00	18.20	0.2	784	0.02%
2020/12/09	0.2	18.10	0	0.00	18.25	0.2	780	0.02%
2020/12/04	0	0.00	1	18.35	18.30	-1	752	-0.13%
2020/12/03	0	18.05	0	0.00	18.20	0	742	0.00%
2020/11/30	6	18.40	0	0.00	18.20	6	742	0.81%
2020/11/27	0	0.00	5	18.00	18.10	-5	722	-0.69%
2020/11/24	10	18.00	0	0.00	17.90	10	746	1.34%
2020/11/20	0	17.30	0	0.00	17.50	0	690	0.00%
2020/11/10	2	17.28	2	17.35	17.05	0	705	0.00%
2020/11/09	0	0.00	17	16.00	15.95	-17	614	-2.77%
2020/11/06	0	0.00	5	15.90	15.85	-5	615	-0.81%
2020/10/22	1	15.85	0	0.00	15.90	1	738	0.14%
2020/09/21	5	16.80	0	0.00	16.80	5	1,142	0.44%
2020/08/19	0	0.00	3	16.90	16.80	-3	1,378	-0.22%
2020/08/17	2	16.80	0	0.00	16.95	2	1,375	0.15%
2020/08/14	1	16.50	0	0.00	16.55	1	1,351	0.07%
2020/08/11	0	0.00	3	16.45	16.45	-3	1,355	-0.22%
2020/08/05	3	16.95	0	0.00	16.60	3	1,396	0.21%
2020/07/15	0	0.00	5	18.00	18.10	-5	1,226	-0.41%
2020/07/13	1	17.95	0	0.00	18.15	1	1,241	0.08%
2020/07/03	5	17.95	2	18.10	18.00	3	1,276	0.23%
2020/06/30	0	0.00	1	17.65	17.65	-1	1,309	-0.08%
2020/06/29	0	0.00	2	17.50	17.35	-2	1,330	-0.15%
2020/06/24	6	17.70	0	0.00	17.60	6	1,334	0.45%
2020/06/17	0	0.00	2	17.45	17.30	-2	1,526	-0.13%
2020/06/03	2	16.90	0	0.00	16.90	2	1,907	0.10%
2020/05/25	0.1	16.00	0	0.00	16.05	0.1	1,833	0.00%
2020/04/20	0	0.00	5	16.50	16.50	-5	2,042	-0.24%
2020/04/16	0	0.00	2	16.45	16.60	-2	2,032	-0.10%
2020/04/09	8	15.85	0	0.00	15.80	8	2,117	0.38%
2020/04/08	2	15.80	0	0.00	15.90	2	2,129	0.09%
2020/03/11	0	0.00	2	18.60	18.50	-2	2,097	-0.10%
2020/03/10	0	0.00	30	17.92	18.30	-30	2,099	-1.43%
2020/03/05	0	0.00	4	20.00	20.00	-4	2,033	-0.20%
2020/03/03	0	0.00	5	19.80	19.90	-5	2,058	-0.24%
2020/02/03	0	0.00	5	19.80	20.55	-5	2,521	-0.20%
2020/01/30	0	0.00	5	20.55	20.25	-5	2,466	-0.20%
2020/01/09	2	21.50	0	0.00	21.55	2	2,569	0.08%
2020/01/03	10	21.85	32	22.03	21.75	-22	2,480	-0.89%
2020/01/02	15	22.46	6	22.40	22.35	9	2,424	0.37%
2019/12/31	24	22.48	11	22.39	22.35	13	2,397	0.54%
2019/12/30	27	22.52	5	22.75	22.75	22	2,359	0.93%
2019/12/27	20	21.53	9	21.98	22.00	11	2,260	0.49%
2019/12/26	15	21.06	10	21.43	21.50	5	2,168	0.23%
2019/12/18	0	0.00	53	19.93	20.10	-53	1,870	-2.83%
2019/12/13	0	0.00	20	19.80	19.90	-20	1,958	-1.02%
2019/12/11	0	0.00	20	19.95	20.05	-20	1,952	-1.02%
2019/12/10	0	0.00	2	19.85	19.85	-2	1,961	-0.10%
2019/12/06	1	19.50	0.2	19.40	19.45	0.8	2,028	0.04%
2019/12/05	1	19.80	2	19.90	19.80	-1	2,014	-0.05%
2019/12/03	2	20.05	0	0.00	20.10	2	1,974	0.10%
2019/11/29	0	0.00	1	20.10	20.15	-1	2,009	-0.05%
2019/11/28	1	20.00	0	0.00	20.00	1	2,034	0.05%
2019/11/27	0	0.00	7	20.30	20.25	-7	2,023	-0.35%
2019/11/21	60	20.95	0	0.00	21.20	60	1,929	3.11%
2019/11/15	50	20.15	10	20.15	20.00	40	1,783	2.24%
2019/10/29	0	0.00	1	18.75	18.80	-1	1,500	-0.07%
2019/10/18	3	19.15	6	18.77	18.90	-3	1,346	-0.22%
2019/10/17	4	18.70	0	0.00	18.70	4	1,304	0.31%
2019/10/07	0	0.00	2.9	18.21	18.25	-2.9	1,235	-0.23%
2019/09/25	0	0.00	3	18.50	18.50	-3	1,201	-0.25%
2019/09/23	0	0.00	3	18.40	18.35	-3	1,199	-0.25%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/06/12	11	16.62	0	0.00	16.30	11	1,387	0.79%
2019/06/06	10	16.80	0	0.00	16.80	10	1,371	0.73%
2019/06/03	5	16.60	0	0.00	16.80	5	1,332	0.38%
2019/05/28	0	0.00	1	17.15	16.95	-1	1,305	-0.08%
2019/05/10	4	15.65	4	15.55	15.55	0	1,150	0.00%
2019/04/08	1	15.15	1	15.10	15.10	0	891	0.00%
2019/03/29	0	0.00	6	15.20	15.20	-6	791	-0.76%
2019/03/28	0	0.00	2	15.30	15.30	-2	765	-0.26%
2019/03/27	6	14.85	0	0.00	14.85	6	672	0.89%
2019/03/21	0	0.00	17	14.04	14.10	-17	554	-3.07%
2019/01/08	0	0.00	2	13.90	13.85	-2	692	-0.29%
2018/12/28	2	13.50	0	0.00	13.60	2	716	0.28%
2018/12/03	2	14.28	0	0.00	14.20	2	758	0.26%
2018/11/28	5	13.80	0	0.00	13.90	5	694	0.72%
2018/11/26	2	13.60	2	13.73	13.80	0	637	0.00%
2018/08/30	5	14.50	0	0.00	14.40	5	1,214	0.41%
2018/08/20	2	15.10	0	0.00	14.90	2	1,215	0.16%
2018/08/02	0	0.00	5	15.20	15.15	-5	1,257	-0.40%
2018/07/16	5	13.40	4	13.40	13.45	1	1,014	0.10%
2018/06/20	4	13.25	0	0.00	13.45	4	1,164	0.34%
2018/06/15	0	0.00	6	13.63	13.80	-6	1,170	-0.51%
2018/06/12	0	0.00	4	13.55	13.60	-4	1,203	-0.33%
2018/05/30	10	13.28	0	0.00	13.20	10	1,216	0.82%
2018/05/29	0	0.00	2	13.55	13.60	-2	1,192	-0.17%
2018/05/25	30	13.80	0	0.00	13.65	30	1,177	2.55%
2018/05/21	0	0.00	6	14.15	14.05	-6	1,135	-0.53%
2018/05/08	0	0.00	10	12.85	12.70	-10	847	-1.18%
2018/05/03	9	12.33	1	12.20	12.20	8	771	1.04%
2018/04/30	5	11.91	0	0.00	11.95	5	705	0.71%
2018/04/26	2	12.10	0	0.00	11.90	2	707	0.28%
2018/03/15	0	0.00	2	12.20	12.20	-2	764	-0.26%
2018/02/23	0	0.00	3	12.45	12.45	-3	762	-0.39%
2018/02/07	3	13.30	0	0.00	12.60	3	751	0.40%
2018/01/23	0	0.00	3	13.70	13.80	-3	723	-0.41%
2018/01/16	2	13.90	0	0.00	13.95	2	694	0.29%
2018/01/12	0	0.00	2	13.85	13.75	-2	664	-0.30%
2018/01/08	13	14.05	0	0.00	13.80	13	613	2.12%